Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SHW 319.00 929K 17 May '24 9 300.00 C 18.10 0 -0.28 0.304 -0.30%
2 SHW 319.00 929K 20 Sep '24 135 300.00 C 30.60 0 3.64 0.247 4.02%
3 SHW 319.00 929K 17 Jan '25 254 300.00 C 39.40 0 6.39 0.245 7.30%
4 SHW 319.00 929K 20 Dec '24 226 300.00 C 37.40 0 5.77 0.243 6.53%
5 SHW 319.00 929K 17 Jan '25 254 310.00 C 33.20 0 7.59 0.241 8.47%
6 SHW 319.00 929K 20 Sep '24 135 310.00 C 23.70 0 4.61 0.237 4.98%
7 SHW 319.00 929K 17 Jan '25 254 320.00 C 27.40 2 8.59 0.231 9.74%
8 SHW 319.00 929K 20 Sep '24 135 320.00 C 18.10 0 5.67 0.230 6.35%
9 SHW 319.00 929K 17 Jan '25 254 330.00 C 22.30 0 6.99 0.227 11.22%
10 SHW 319.00 929K 21 Jun '24 44 300.00 C 21.70 0 0.85 0.226 0.91%
11 SHW 319.00 929K 20 Sep '24 135 330.00 C 13.10 0 4.11 0.222 7.88%
12 SHW 319.00 929K 20 Jun '25 408 300.00 C 48.50 0 9.25 0.210 10.91%
13 SHW 319.00 929K 21 Jun '24 44 310.00 C 14.10 1 1.60 0.208 1.67%
14 SHW 319.00 929K 20 Jun '25 408 320.00 C 36.40 0 11.41 0.206 13.23%
15 SHW 319.00 929K 16 Jan '26 618 300.00 C 58.00 0 12.23 0.192 14.94%
16 SHW 319.00 929K 21 Jun '24 44 320.00 C 8.00 47 2.51 0.192 2.89%
17 SHW 319.00 929K 21 Jun '24 44 330.00 C 3.90 43 1.22 0.185 4.73%
18 SHW 319.00 929K 17 May '24 9 330.00 C 0.50 1 0.16 0.182 3.61%
19 SHW 319.00 929K 17 May '24 9 320.00 C 2.95 90 0.92 0.173 1.25%
20 SHW 319.00 929K 17 May '24 9 310.00 C 9.30 11 0.09 0.168 0.10%
21 SHW 319.00 929K 16 Jan '26 618 330.00 C 41.10 0 12.88 0.130 18.75%
22 SHW 319.00 929K 16 Jan '26 618 320.00 C 47.30 0 14.83 0.115 17.78%
23 SHW 319.00 929K 16 Jan '26 618 310.00 C 52.70 0 13.70 0.104 16.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.