Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKX 58.25 1.3M 17 May '24 39 57.50 C 3.40 0 4.55 0.410 4.83%
2 SKX 58.25 1.3M 17 May '24 39 60.00 C 2.20 15 3.78 0.397 7.05%
3 SKX 58.25 1.3M 17 May '24 39 62.50 C 1.35 12 2.32 0.392 9.84%
4 SKX 58.25 1.3M 17 May '24 39 55.00 C 4.50 1 2.15 0.388 2.33%
5 SKX 58.25 1.3M 15 Nov '24 221 55.00 C 8.70 1 9.36 0.376 11.00%
6 SKX 58.25 1.3M 16 Aug '24 130 57.50 C 5.60 0 8.33 0.373 9.21%
7 SKX 58.25 1.3M 15 Nov '24 221 57.50 C 7.30 0 11.24 0.371 12.86%
8 SKX 58.25 1.3M 16 Aug '24 130 60.00 C 4.30 0 7.38 0.364 11.21%
9 SKX 58.25 1.3M 16 Aug '24 130 55.00 C 6.50 0 5.58 0.364 6.28%
10 SKX 58.25 1.3M 20 Jun '25 438 55.00 C 11.70 0 14.51 0.364 18.15%
11 SKX 58.25 1.3M 21 Jun '24 74 57.50 C 4.10 7 5.75 0.361 6.19%
12 SKX 58.25 1.3M 18 Oct '24 193 55.00 C 8.00 1 8.15 0.360 9.45%
13 SKX 58.25 1.3M 15 Nov '24 221 60.00 C 6.10 0 10.47 0.358 15.05%
14 SKX 58.25 1.3M 16 Aug '24 130 62.50 C 3.30 0 5.67 0.356 13.74%
15 SKX 58.25 1.3M 21 Jun '24 74 60.00 C 2.90 4 4.98 0.354 8.40%
16 SKX 58.25 1.3M 15 Nov '24 221 62.50 C 5.00 0 8.58 0.352 17.37%
17 SKX 58.25 1.3M 17 Jan '25 284 55.00 C 9.50 0 10.73 0.352 12.82%
18 SKX 58.25 1.3M 17 Jan '25 284 57.50 C 8.20 0 12.79 0.347 14.89%
19 SKX 58.25 1.3M 21 Jun '24 74 62.50 C 1.95 7 3.35 0.344 11.01%
20 SKX 58.25 1.3M 19 Jul '24 102 57.50 C 4.60 3 6.61 0.344 7.18%
21 SKX 58.25 1.3M 18 Oct '24 193 60.00 C 5.30 0 9.10 0.343 13.31%
22 SKX 58.25 1.3M 19 Jul '24 102 55.00 C 5.70 0 4.21 0.343 4.66%
23 SKX 58.25 1.3M 21 Jun '24 74 55.00 C 5.00 1 3.00 0.341 3.29%
24 SKX 58.25 1.3M 17 Jan '25 284 60.00 C 6.90 0 11.85 0.339 16.85%
25 SKX 58.25 1.3M 19 Jul '24 102 60.00 C 3.40 0 5.84 0.339 9.39%
26 SKX 58.25 1.3M 19 Jul '24 102 62.50 C 2.40 0 4.12 0.329 11.91%
27 SKX 58.25 1.3M 19 Apr '24 11 55.00 C 3.40 1 0.26 0.321 0.27%
28 SKX 58.25 1.3M 20 Jun '25 438 57.50 C 8.50 0 13.30 0.283 15.58%
29 SKX 58.25 1.3M 19 Apr '24 11 57.50 C 1.50 37 1.29 0.283 1.32%
30 SKX 58.25 1.3M 19 Apr '24 11 62.50 C 0.05 3 0.09 0.282 7.39%
31 SKX 58.25 1.3M 19 Apr '24 11 60.00 C 0.40 78 0.69 0.280 3.72%
32 SKX 58.25 1.3M 16 Jan '26 648 62.50 C 10.60 0 18.20 0.267 31.16%
33 SKX 58.25 1.3M 16 Jan '26 648 60.00 C 11.10 0 19.06 0.253 27.25%
34 SKX 58.25 1.3M 16 Jan '26 648 55.00 C 13.10 0 16.91 0.243 21.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.