Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLDB 8.71 418K 18 Oct '19 56 5.00 C 3.70 0 -0.11 1.314 -0.20%
2 SLDB 8.71 418K 17 Jan '20 147 5.00 C 4.20 2 5.63 1.219 10.86%
3 SLDB 8.71 418K 20 Sep '19 28 7.50 C 1.60 10 4.48 1.193 5.49%
4 SLDB 8.71 418K 18 Oct '19 56 10.00 C 0.90 18 10.33 1.187 28.04%
5 SLDB 8.71 418K 20 Sep '19 28 5.00 C 3.50 0 -2.41 1.181 -4.03%
6 SLDB 8.71 418K 20 Sep '19 28 12.50 C 0.15 1 1.72 1.172 46.03%
7 SLDB 8.71 418K 18 Oct '19 56 7.50 C 1.95 11 8.50 1.168 10.95%
8 SLDB 8.71 418K 18 Oct '19 56 12.50 C 0.45 0 5.17 1.167 51.33%
9 SLDB 8.71 418K 17 Jan '20 147 7.50 C 2.75 10 17.68 1.166 25.84%
10 SLDB 8.71 418K 20 Sep '19 28 10.00 C 0.50 26 5.74 1.153 21.80%
11 SLDB 8.71 418K 17 Jan '20 147 10.00 C 1.90 2 21.81 1.150 46.84%
12 SLDB 8.71 418K 17 Apr '20 238 10.00 C 2.25 0 25.83 1.119 54.80%
13 SLDB 8.71 418K 17 Apr '20 238 7.50 C 3.00 0 20.55 1.101 31.35%
14 SLDB 8.71 418K 17 Apr '20 238 12.50 C 1.70 1 19.52 1.050 78.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.