Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SN 62.93 400K 17 May '24 23 55.00 C 8.10 0 0.27 0.616 0.31%
2 SN 62.93 400K 17 May '24 23 60.00 C 4.20 6 2.02 0.417 2.16%
3 SN 62.93 400K 21 Jun '24 58 55.00 C 9.00 3 1.70 0.411 1.98%
4 SN 62.93 400K 20 Sep '24 149 70.00 C 2.95 0 4.69 0.387 16.71%
5 SN 62.93 400K 17 May '24 23 65.00 C 1.45 21 2.30 0.381 5.73%
6 SN 62.93 400K 20 Sep '24 149 55.00 C 10.60 2 4.24 0.377 5.10%
7 SN 62.93 400K 18 Oct '24 177 55.00 C 11.10 0 5.04 0.376 6.12%
8 SN 62.93 400K 21 Jun '24 58 60.00 C 5.20 1 3.61 0.374 3.93%
9 SN 62.93 400K 20 Sep '24 149 60.00 C 7.40 0 7.10 0.367 8.05%
10 SN 62.93 400K 20 Sep '24 149 65.00 C 4.80 10 7.63 0.365 11.82%
11 SN 62.93 400K 20 Dec '24 240 60.00 C 9.30 0 10.12 0.365 11.88%
12 SN 62.93 400K 18 Oct '24 177 60.00 C 8.00 0 8.06 0.363 9.23%
13 SN 62.93 400K 17 May '24 23 70.00 C 0.25 4 0.40 0.359 11.68%
14 SN 62.93 400K 20 Dec '24 240 65.00 C 6.70 0 10.65 0.358 15.60%
15 SN 62.93 400K 21 Jun '24 58 65.00 C 2.55 0 4.05 0.350 7.65%
16 SN 62.93 400K 18 Oct '24 177 65.00 C 5.40 0 8.58 0.350 12.98%
17 SN 62.93 400K 18 Oct '24 177 70.00 C 3.50 0 5.56 0.337 17.79%
18 SN 62.93 400K 21 Jun '24 58 70.00 C 1.00 0 1.59 0.330 13.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.