Covered Call Options for SNAP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	SNAP	10.85	21.6M	26 Apr '24	14	11.50	C	0.81	201	7.47	1.280	14.54%
2	SNAP	10.85	21.6M	26 Apr '24	14	11.00	C	1.00	317	9.22	1.272	11.68%
3	SNAP	10.85	21.6M	26 Apr '24	14	10.50	C	1.21	93	7.93	1.250	8.92%
4	SNAP	10.85	21.6M	26 Apr '24	14	10.00	C	1.48	111	5.81	1.241	6.72%
5	SNAP	10.85	21.6M	3 May '24	21	11.50	C	0.86	39	7.93	1.103	15.12%
6	SNAP	10.85	21.6M	3 May '24	21	11.00	C	1.04	577	9.59	1.082	12.13%
7	SNAP	10.85	21.6M	3 May '24	21	10.50	C	1.27	44	8.48	1.075	9.60%
8	SNAP	10.85	21.6M	3 May '24	21	10.00	C	1.51	8	6.08	1.061	7.07%
9	SNAP	10.85	21.6M	10 May '24	28	11.50	C	0.91	99	8.39	0.997	15.69%
10	SNAP	10.85	21.6M	10 May '24	28	11.00	C	1.10	8	10.14	0.986	12.82%
11	SNAP	10.85	21.6M	10 May '24	28	10.00	C	1.59	23	6.82	0.978	7.99%
12	SNAP	10.85	21.6M	10 May '24	28	10.50	C	1.32	24	8.94	0.978	10.18%
13	SNAP	10.85	21.6M	17 May '24	35	11.00	C	1.18	372	10.88	0.938	13.75%
14	SNAP	10.85	21.6M	17 May '24	35	10.00	C	1.65	351	7.37	0.923	8.70%
15	SNAP	10.85	21.6M	24 May '24	42	11.50	C	0.99	7	9.12	0.874	16.63%
16	SNAP	10.85	21.6M	24 May '24	42	11.00	C	1.18	45	10.88	0.866	13.75%
17	SNAP	10.85	21.6M	31 May '24	49	11.00	C	1.22	0	11.24	0.820	14.23%
18	SNAP	10.85	21.6M	31 May '24	49	11.50	C	0.86	4	7.93	0.777	15.12%
19	SNAP	10.85	21.6M	16 Aug '24	126	10.00	C	2.27	0	13.09	0.748	16.55%
20	SNAP	10.85	21.6M	21 Jun '24	70	10.00	C	1.80	45	8.76	0.746	10.50%
21	SNAP	10.85	21.6M	16 Aug '24	126	11.00	C	1.81	128	16.68	0.736	21.68%
22	SNAP	10.85	21.6M	15 Nov '24	217	10.00	C	2.84	0	18.34	0.736	24.84%
23	SNAP	10.85	21.6M	21 Jun '24	70	11.00	C	1.32	104	12.17	0.734	15.42%
24	SNAP	10.85	21.6M	15 Nov '24	217	11.00	C	2.39	0	22.03	0.723	30.02%
25	SNAP	10.85	21.6M	20 Sep '24	161	10.00	C	2.44	0	14.65	0.715	18.91%
26	SNAP	10.85	21.6M	20 Dec '24	252	10.00	C	2.97	0	19.54	0.712	26.90%
27	SNAP	10.85	21.6M	17 Jan '25	280	10.00	C	3.05	40	20.28	0.708	28.21%
28	SNAP	10.85	21.6M	20 Sep '24	161	11.00	C	1.98	0	18.25	0.707	24.01%
29	SNAP	10.85	21.6M	16 May '25	399	10.00	C	3.65	40	25.81	0.706	38.89%
30	SNAP	10.85	21.6M	20 Dec '24	252	11.00	C	2.52	3	23.23	0.702	32.05%
31	SNAP	10.85	21.6M	18 Oct '24	189	10.00	C	2.57	2	15.85	0.701	20.77%
32	SNAP	10.85	21.6M	21 Mar '25	343	10.00	C	3.35	0	23.04	0.697	33.33%
33	SNAP	10.85	21.6M	18 Oct '24	189	11.00	C	2.11	4	19.45	0.690	25.86%
34	SNAP	10.85	21.6M	19 Jul '24	98	10.00	C	1.94	46	10.05	0.689	12.23%
35	SNAP	10.85	21.6M	19 Jul '24	98	11.00	C	1.46	25	13.46	0.679	17.15%
36	SNAP	10.85	21.6M	20 Jun '25	434	10.00	C	3.70	0	26.27	0.678	39.86%
37	SNAP	10.85	21.6M	12 Apr '24	0	11.50	C	0	1,063	0.00	0.647	5.99%
38	SNAP	10.85	21.6M	12 Apr '24	0	11.00	C	0.01	5,224	0.09	0.647	1.48%
39	SNAP	10.85	21.6M	12 Apr '24	0	10.50	C	0.30	367	-0.46	0.647	-0.47%
40	SNAP	10.85	21.6M	12 Apr '24	0	10.00	C	0.80	116	-0.46	0.647	-0.50%
41	SNAP	10.85	21.6M	16 Jan '26	644	10.00	C	4.30	3	31.80	0.628	52.67%
42	SNAP	10.85	21.6M	19 Apr '24	7	11.50	C	0.10	4,152	0.92	0.541	6.98%
43	SNAP	10.85	21.6M	19 Apr '24	7	10.00	C	0.88	127	0.28	0.509	0.30%
44	SNAP	10.85	21.6M	19 Apr '24	7	11.00	C	0.23	2,457	2.12	0.504	3.58%
45	SNAP	10.85	21.6M	19 Apr '24	7	10.50	C	0.48	1,160	1.20	0.486	1.25%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest open interest options stocks trading butterfly diagonal spread volatility in stock market butterfly diagonal option strategy volatility of a stock volatility chart stock charts stock price calculator butterfly spreads stocks risk butterfly spread black scholes calculator understanding the stock market stock market ticker symbols list options profit calculator put call ratio indicator stock market articles today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: