Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDL 2.27 27.2M 10 May '24 36 1.50 C 0.28 12 -21.41 2.446 -24.43%
2 SNDL 2.27 27.2M 26 Apr '24 22 1.50 C 0.77 3 0.22 1.877 0.33%
3 SNDL 2.27 27.2M 10 May '24 36 2.00 C 0.41 0 6.40 1.725 7.82%
4 SNDL 2.27 27.2M 12 Apr '24 8 3.00 C 0.04 5,133 1.77 1.720 34.83%
5 SNDL 2.27 27.2M 19 Apr '24 15 1.50 C 0.74 205 -1.10 1.541 -1.64%
6 SNDL 2.27 27.2M 12 Apr '24 8 1.50 C 0.65 27 -5.08 1.498 -7.12%
7 SNDL 2.27 27.2M 19 Apr '24 15 3.00 C 0.07 3,568 3.09 1.495 36.67%
8 SNDL 2.27 27.2M 26 Apr '24 22 3.00 C 0.10 713 4.42 1.436 38.57%
9 SNDL 2.27 27.2M 12 Apr '24 8 2.50 C 0.10 2,307 4.42 1.432 15.47%
10 SNDL 2.27 27.2M 26 Apr '24 22 2.00 C 0.40 365 5.96 1.388 7.24%
11 SNDL 2.27 27.2M 19 Apr '24 15 2.50 C 0.15 4,280 6.62 1.359 18.20%
12 SNDL 2.27 27.2M 3 May '24 29 3.00 C 0.11 807 4.86 1.320 39.21%
13 SNDL 2.27 27.2M 26 Apr '24 22 2.50 C 0.18 763 7.95 1.305 19.90%
14 SNDL 2.27 27.2M 19 Apr '24 15 2.00 C 0.35 846 3.75 1.297 4.44%
15 SNDL 2.27 27.2M 10 May '24 36 3.00 C 0.06 264 2.65 1.286 36.05%
16 SNDL 2.27 27.2M 12 Apr '24 8 2.00 C 0.31 819 1.99 1.262 2.30%
17 SNDL 2.27 27.2M 3 May '24 29 2.50 C 0.21 328 9.27 1.255 21.65%
18 SNDL 2.27 27.2M 17 May '24 43 3.00 C 0.16 2,293 7.06 1.248 42.52%
19 SNDL 2.27 27.2M 17 May '24 43 2.50 C 0.27 558 11.92 1.191 25.31%
20 SNDL 2.27 27.2M 17 May '24 43 2.00 C 0.46 401 8.61 1.157 10.80%
21 SNDL 2.27 27.2M 10 May '24 36 2.50 C 0.21 136 9.27 1.091 21.65%
22 SNDL 2.27 27.2M 18 Oct '24 197 2.00 C 0.61 21 15.23 1.061 20.85%
23 SNDL 2.27 27.2M 19 Jul '24 106 3.00 C 0.28 269 12.36 1.049 51.13%
24 SNDL 2.27 27.2M 3 May '24 29 2.00 C 0.31 239 1.99 1.025 2.30%
25 SNDL 2.27 27.2M 19 Jul '24 106 2.50 C 0.40 407 17.66 1.020 34.05%
26 SNDL 2.27 27.2M 17 Jan '25 288 2.00 C 0.74 505 20.97 0.991 31.15%
27 SNDL 2.27 27.2M 3 May '24 29 1.50 C 0.63 1 -5.96 0.972 -8.26%
28 SNDL 2.27 27.2M 18 Oct '24 197 2.50 C 0.50 162 22.08 0.948 41.64%
29 SNDL 2.27 27.2M 19 Jul '24 106 1.50 C 0.81 42 1.99 0.932 3.09%
30 SNDL 2.27 27.2M 18 Oct '24 197 3.00 C 0.35 185 15.45 0.926 56.66%
31 SNDL 2.27 27.2M 17 Jan '25 288 2.50 C 0.60 594 26.49 0.863 50.15%
32 SNDL 2.27 27.2M 17 Jan '25 288 3.00 C 0.48 729 21.19 0.862 68.07%
33 SNDL 2.27 27.2M 18 Oct '24 197 1.50 C 0.71 6 -2.43 0.810 -3.54%
34 SNDL 2.27 27.2M 19 Jul '24 106 2.00 C 0.38 33 5.08 0.786 6.10%
35 SNDL 2.27 27.2M 16 Jan '26 652 2.00 C 0.64 6 16.56 0.754 23.08%
36 SNDL 2.27 27.2M 16 Jan '26 652 3.00 C 0.70 91 30.91 0.739 91.69%
37 SNDL 2.27 27.2M 16 Jan '26 652 2.50 C 0.73 76 32.23 0.731 62.87%
38 SNDL 2.27 27.2M 17 May '24 43 1.50 C 0.64 240 -5.52 0.720 -7.69%
39 SNDL 2.27 27.2M 16 Jan '26 652 1.50 C 0.60 23 -7.28 0.711 -9.91%
40 SNDL 2.27 27.2M 5 Apr '24 1 1.50 C 0.25 67 -22.74 0.689 -25.56%
41 SNDL 2.27 27.2M 5 Apr '24 1 3.00 C  0 4,942 0.00 0.689 32.45%
42 SNDL 2.27 27.2M 5 Apr '24 1 2.50 C 0.02 14,000 0.88 0.689 11.36%
43 SNDL 2.27 27.2M 5 Apr '24 1 2.00 C 0.26 1,918 -0.22 0.689 -0.25%
44 SNDL 2.27 27.2M 17 Jan '25 288 1.50 C 0.81 72 1.99 0.686 3.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.