Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNPS 536.94 855K 21 Jun '24 49 530.00 C 32.70 2 4.80 0.375 5.11%
2 SNPS 536.94 855K 21 Jun '24 49 520.00 C 37.40 2 3.81 0.375 4.10%
3 SNPS 536.94 855K 20 Sep '24 140 530.00 C 53.50 0 8.67 0.373 9.63%
4 SNPS 536.94 855K 20 Sep '24 140 540.00 C 49.20 0 9.16 0.372 10.71%
5 SNPS 536.94 855K 21 Jun '24 49 540.00 C 27.60 2 5.14 0.371 6.02%
6 SNPS 536.94 855K 20 Sep '24 140 550.00 C 44.60 0 8.31 0.369 11.71%
7 SNPS 536.94 855K 21 Jun '24 49 550.00 C 23.00 60 4.28 0.368 7.02%
8 SNPS 536.94 855K 20 Dec '24 231 520.00 C 73.80 0 10.59 0.368 12.28%
9 SNPS 536.94 855K 20 Sep '24 140 520.00 C 58.30 10 7.70 0.366 8.64%
10 SNPS 536.94 855K 20 Dec '24 231 530.00 C 68.30 0 11.43 0.363 13.09%
11 SNPS 536.94 855K 20 Dec '24 231 550.00 C 58.60 1 10.91 0.362 14.98%
12 SNPS 536.94 855K 20 Dec '24 231 540.00 C 63.40 0 11.81 0.361 14.03%
13 SNPS 536.94 855K 17 Jan '25 259 530.00 C 69.00 1 11.56 0.357 13.26%
14 SNPS 536.94 855K 17 Jan '25 259 520.00 C 74.70 0 10.76 0.353 12.50%
15 SNPS 536.94 855K 20 Jun '25 413 530.00 C 95.70 0 16.53 0.349 20.12%
16 SNPS 536.94 855K 20 Jun '25 413 520.00 C 99.10 0 15.30 0.346 18.76%
17 SNPS 536.94 855K 20 Jun '25 413 540.00 C 89.30 0 16.63 0.344 20.63%
18 SNPS 536.94 855K 17 Jan '25 259 550.00 C 59.30 0 11.04 0.342 15.15%
19 SNPS 536.94 855K 17 Jan '25 259 540.00 C 63.40 0 11.81 0.342 14.03%
20 SNPS 536.94 855K 20 Jun '25 413 550.00 C 83.00 0 15.46 0.339 21.16%
21 SNPS 536.94 855K 17 May '24 14 520.00 C 22.50 4 1.04 0.328 1.08%
22 SNPS 536.94 855K 17 May '24 14 530.00 C 16.50 11 1.78 0.313 1.84%
23 SNPS 536.94 855K 17 May '24 14 540.00 C 11.30 13 2.10 0.308 2.73%
24 SNPS 536.94 855K 17 May '24 14 550.00 C 7.20 22 1.34 0.303 3.82%
25 SNPS 536.94 855K 16 Jan '26 623 540.00 C 110.00 0 20.49 0.275 26.48%
26 SNPS 536.94 855K 16 Jan '26 623 530.00 C 115.00 0 20.13 0.274 25.61%
27 SNPS 536.94 855K 16 Jan '26 623 550.00 C 106.00 0 19.74 0.274 27.63%
28 SNPS 536.94 855K 16 Jan '26 623 520.00 C 121.00 0 19.38 0.267 25.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.