Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOHU 11.56 31K 19 Apr '24 8 7.50 C 3.90 0 -1.38 3.099 -2.09%
2 SOHU 11.56 31K 17 May '24 36 7.50 C 3.90 0 -1.38 1.590 -2.09%
3 SOHU 11.56 31K 19 Apr '24 8 15.00 C  0 0 0.00 1.101 29.76%
4 SOHU 11.56 31K 20 Sep '24 162 7.50 C 4.10 0 0.35 0.921 0.54%
5 SOHU 11.56 31K 21 Jun '24 71 7.50 C 3.80 0 -2.25 0.650 -3.35%
6 SOHU 11.56 31K 19 Apr '24 8 10.00 C 1.30 0 -2.25 0.596 -2.53%
7 SOHU 11.56 31K 17 May '24 36 10.00 C 1.70 0 1.21 0.579 1.42%
8 SOHU 11.56 31K 17 May '24 36 12.50 C 0.35 0 3.03 0.555 11.51%
9 SOHU 11.56 31K 21 Jun '24 71 12.50 C 0.70 0 6.06 0.533 15.10%
10 SOHU 11.56 31K 21 Jun '24 71 10.00 C 1.95 0 3.37 0.528 4.06%
11 SOHU 11.56 31K 21 Jun '24 71 15.00 C 0.15 0 1.30 0.524 31.46%
12 SOHU 11.56 31K 20 Sep '24 162 15.00 C 0.55 0 4.76 0.522 36.24%
13 SOHU 11.56 31K 19 Apr '24 8 12.50 C 0.05 0 0.43 0.520 8.60%
14 SOHU 11.56 31K 20 Sep '24 162 12.50 C 1.15 0 9.95 0.513 20.08%
15 SOHU 11.56 31K 20 Sep '24 162 10.00 C 2.00 0 3.81 0.459 4.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.