Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 20, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOLO 3.44 9.6M 21 Aug '20 32 4.00 C 0.55 5,929 15.99 1.906 38.41%
2 SOLO 3.44 9.6M 18 Sep '20 60 4.00 C 0.80 379 23.26 1.889 51.52%
3 SOLO 3.44 9.6M 21 Aug '20 32 3.00 C 0.90 6,444 13.37 1.819 18.11%
4 SOLO 3.44 9.6M 21 Aug '20 32 2.50 C 1.15 143 6.10 1.803 9.17%
5 SOLO 3.44 9.6M 18 Sep '20 60 3.50 C 0.90 150 26.16 1.783 37.80%
6 SOLO 3.44 9.6M 21 Aug '20 32 3.50 C 0.65 2,385 18.90 1.776 25.45%
7 SOLO 3.44 9.6M 18 Sep '20 60 3.00 C 1.10 117 19.19 1.732 28.21%
8 SOLO 3.44 9.6M 18 Sep '20 60 2.50 C 1.25 102 9.01 1.697 14.16%
9 SOLO 3.44 9.6M 18 Dec '20 151 3.50 C 1.25 40 36.34 1.685 59.82%
10 SOLO 3.44 9.6M 18 Dec '20 151 4.00 C 1.20 55 34.88 1.665 78.57%
11 SOLO 3.44 9.6M 19 Mar '21 242 3.00 C 1.20 3 22.09 1.552 33.93%
12 SOLO 3.44 9.6M 19 Mar '21 242 3.50 C 1.40 247 40.70 1.541 71.57%
13 SOLO 3.44 9.6M 18 Dec '20 151 2.50 C 1.50 138 16.28 1.539 28.87%
14 SOLO 3.44 9.6M 18 Dec '20 151 3.00 C 1.40 5 27.91 1.536 47.06%
15 SOLO 3.44 9.6M 19 Mar '21 242 4.00 C 1.15 15 33.43 1.412 74.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.