Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SPTN 18.88 241K 19 Apr '24 9 15.00 C 2.50 0 -7.31 2.490 -8.42%
2 SPTN 18.88 241K 19 Apr '24 9 22.50 C  0 0 0.00 0.606 19.17%
3 SPTN 18.88 241K 17 May '24 37 22.50 C  0 0 0.00 0.398 19.17%
4 SPTN 18.88 241K 21 Jun '24 72 22.50 C 0.10 0 0.53 0.316 19.81%
5 SPTN 18.88 241K 21 Jun '24 72 20.00 C 0.55 0 2.91 0.314 9.11%
6 SPTN 18.88 241K 15 Nov '24 219 17.50 C 2.55 0 6.20 0.308 7.16%
7 SPTN 18.88 241K 15 Nov '24 219 20.00 C 1.30 0 6.89 0.308 13.77%
8 SPTN 18.88 241K 15 Nov '24 219 22.50 C 0.65 0 3.44 0.303 23.42%
9 SPTN 18.88 241K 18 Oct '24 191 20.00 C 1.15 0 6.09 0.294 12.80%
10 SPTN 18.88 241K 18 Oct '24 191 22.50 C 0.50 0 2.65 0.291 22.42%
11 SPTN 18.88 241K 19 Jul '24 100 20.00 C 0.65 0 3.44 0.290 9.71%
12 SPTN 18.88 241K 19 Jul '24 100 22.50 C 0.15 0 0.79 0.289 20.13%
13 SPTN 18.88 241K 17 May '24 37 20.00 C 0.20 0 1.06 0.268 7.07%
14 SPTN 18.88 241K 19 Apr '24 9 20.00 C  0 1 0.00 0.252 5.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.