Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQM 46.95 782K 19 Apr '24 4 42.50 C 4.00 0 -0.96 1.586 -1.05%
2 SQM 46.95 782K 17 May '24 32 42.50 C 3.70 0 -1.60 0.961 -1.73%
3 SQM 46.95 782K 17 May '24 32 47.50 C 1.50 0 3.19 0.793 4.51%
4 SQM 46.95 782K 19 Jul '24 95 45.00 C 4.50 0 5.43 0.677 6.01%
5 SQM 46.95 782K 19 Apr '24 4 45.00 C 2.25 4 0.64 0.645 0.67%
6 SQM 46.95 782K 17 Jan '25 277 47.50 C 5.50 0 11.71 0.598 14.60%
7 SQM 46.95 782K 19 Apr '24 4 50.00 C 0.15 80 0.32 0.590 6.84%
8 SQM 46.95 782K 18 Oct '24 186 42.50 C 6.70 0 4.79 0.574 5.59%
9 SQM 46.95 782K 19 Apr '24 4 47.50 C 0.80 16 1.70 0.572 2.93%
10 SQM 46.95 782K 19 Jul '24 95 47.50 C 2.80 0 5.96 0.546 7.59%
11 SQM 46.95 782K 21 Jun '24 67 50.00 C 2.10 5 4.47 0.542 11.48%
12 SQM 46.95 782K 21 Jun '24 67 47.50 C 1.85 0 3.94 0.525 5.32%
13 SQM 46.95 782K 18 Oct '24 186 47.50 C 4.00 10 8.52 0.508 10.59%
14 SQM 46.95 782K 17 Jan '25 277 50.00 C 4.20 0 8.95 0.489 16.96%
15 SQM 46.95 782K 17 Jan '25 277 45.00 C 8.50 0 13.95 0.482 17.04%
16 SQM 46.95 782K 18 Oct '24 186 50.00 C 2.80 43 5.96 0.463 13.25%
17 SQM 46.95 782K 19 Jul '24 95 50.00 C 1.80 10 3.83 0.453 10.74%
18 SQM 46.95 782K 17 May '24 32 50.00 C 1.25 38 2.66 0.443 9.41%
19 SQM 46.95 782K 17 May '24 32 45.00 C 2.30 10 0.75 0.421 0.78%
20 SQM 46.95 782K 21 Jun '24 67 45.00 C 2.50 0 1.17 0.399 1.24%
21 SQM 46.95 782K 16 Jan '26 641 47.50 C 9.50 0 20.23 0.397 26.84%
22 SQM 46.95 782K 21 Jun '24 67 42.50 C 4.80 0 0.75 0.395 0.83%
23 SQM 46.95 782K 18 Oct '24 186 45.00 C 5.00 0 6.50 0.395 7.27%
24 SQM 46.95 782K 19 Jul '24 95 42.50 C 4.70 0 0.53 0.390 0.59%
25 SQM 46.95 782K 16 Jan '26 641 45.00 C 12.00 0 21.41 0.376 28.76%
26 SQM 46.95 782K 16 Jan '26 641 50.00 C 8.50 0 18.10 0.366 30.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.