Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQQQ 11.12 150.8M 3 May '24 29 12.00 C 0.44 591 3.96 0.793 12.32%
2 SQQQ 11.12 150.8M 12 Apr '24 8 12.00 C 0.15 8,419 1.35 0.687 9.36%
3 SQQQ 11.12 150.8M 19 Apr '24 15 11.50 C 0.38 2,967 3.42 0.667 7.04%
4 SQQQ 11.12 150.8M 12 Apr '24 8 11.50 C 0.26 12,427 2.34 0.647 5.86%
5 SQQQ 11.12 150.8M 19 Apr '24 15 12.00 C 0.25 7,527 2.25 0.635 10.36%
6 SQQQ 11.12 150.8M 26 Apr '24 22 12.00 C 0.34 657 3.06 0.621 11.28%
7 SQQQ 11.12 150.8M 20 Sep '24 169 12.00 C 1.48 227 13.31 0.618 24.44%
8 SQQQ 11.12 150.8M 17 Jan '25 288 12.00 C 2.14 283 19.24 0.612 33.58%
9 SQQQ 11.12 150.8M 12 Apr '24 8 11.00 C 0.41 15,620 2.58 0.605 2.68%
10 SQQQ 11.12 150.8M 17 May '24 43 12.00 C 0.57 1,609 5.12 0.603 13.71%
11 SQQQ 11.12 150.8M 10 May '24 36 11.50 C 0.20 10 1.80 0.603 5.28%
12 SQQQ 11.12 150.8M 21 Jun '24 78 12.00 C 0.89 3,854 8.00 0.601 17.26%
13 SQQQ 11.12 150.8M 10 May '24 36 12.00 C  0 12 0.00 0.600 7.88%
14 SQQQ 11.12 150.8M 3 May '24 29 11.50 C 0.56 624 5.03 0.596 8.87%
15 SQQQ 11.12 150.8M 12 Apr '24 8 10.50 C 0.76 17,466 1.23 0.594 1.32%
16 SQQQ 11.12 150.8M 10 May '24 36 11.00 C 0.65 757 4.73 0.588 5.03%
17 SQQQ 11.12 150.8M 26 Apr '24 22 11.50 C 0.47 777 4.23 0.587 7.95%
18 SQQQ 11.12 150.8M 3 May '24 29 11.00 C 0.77 1,448 5.81 0.579 6.25%
19 SQQQ 11.12 150.8M 19 Apr '24 15 11.00 C 0.56 12,247 3.93 0.577 4.13%
20 SQQQ 11.12 150.8M 19 Apr '24 15 10.50 C 0.85 8,784 2.04 0.575 2.21%
21 SQQQ 11.12 150.8M 20 Jun '25 442 12.00 C 2.39 10 21.49 0.575 37.40%
22 SQQQ 11.12 150.8M 21 Jun '24 78 11.00 C 1.21 3,861 9.77 0.573 10.96%
23 SQQQ 11.12 150.8M 17 Jan '25 288 11.00 C 2.35 170 20.02 0.572 25.38%
24 SQQQ 11.12 150.8M 26 Apr '24 22 11.00 C 0.27 2,643 1.32 0.568 1.35%
25 SQQQ 11.12 150.8M 20 Sep '24 169 11.00 C 1.80 676 15.07 0.567 17.98%
26 SQQQ 11.12 150.8M 17 May '24 43 11.00 C 0.91 6,935 7.07 0.564 7.70%
27 SQQQ 11.12 150.8M 20 Jun '25 442 11.00 C 2.96 58 25.50 0.554 34.75%
28 SQQQ 11.12 150.8M 10 May '24 36 10.50 C 0.64 1,337 0.15 0.550 0.16%
29 SQQQ 11.12 150.8M 26 Apr '24 22 10.50 C 0.93 1,639 2.76 0.543 3.01%
30 SQQQ 11.12 150.8M 16 Jan '26 652 12.00 C 2.80 41 25.17 0.527 44.17%
31 SQQQ 11.12 150.8M 3 May '24 29 10.50 C 0.50 1,639 -1.11 0.526 -1.16%
32 SQQQ 11.12 150.8M 16 Jan '26 652 11.00 C 3.60 19 31.25 0.523 46.21%
33 SQQQ 11.12 150.8M 5 Apr '24 1 10.50 C 0.56 31,683 -0.57 0.472 -0.60%
34 SQQQ 11.12 150.8M 5 Apr '24 1 11.50 C 0.08 16,738 0.72 0.472 4.13%
35 SQQQ 11.12 150.8M 5 Apr '24 1 12.00 C 0.01 1,751 0.09 0.472 7.98%
36 SQQQ 11.12 150.8M 5 Apr '24 1 11.00 C 0.26 40,385 1.23 0.472 1.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.