Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SRG 9.34 280K 17 May '24 17 11.00 C  0 0 0.00 0.626 17.77%
2 SRG 9.34 280K 17 May '24 17 8.00 C 0.10 0 -13.28 0.527 -13.42%
3 SRG 9.34 280K 17 Jan '25 262 8.00 C 1.95 0 6.53 0.416 8.25%
4 SRG 9.34 280K 17 May '24 17 9.00 C 0.45 5 1.18 0.379 1.24%
5 SRG 9.34 280K 18 Oct '24 171 8.00 C 1.65 0 3.32 0.375 4.03%
6 SRG 9.34 280K 17 May '24 17 10.00 C 0.05 1 0.54 0.354 7.64%
7 SRG 9.34 280K 17 Jan '25 262 11.00 C 0.50 0 5.35 0.343 24.43%
8 SRG 9.34 280K 17 Jan '25 262 10.00 C 0.80 0 8.57 0.322 17.10%
9 SRG 9.34 280K 19 Jul '24 80 9.00 C 0.65 204 3.32 0.316 3.57%
10 SRG 9.34 280K 18 Oct '24 171 10.00 C 0.50 0 5.35 0.312 13.12%
11 SRG 9.34 280K 18 Oct '24 171 11.00 C 0.20 0 2.14 0.312 20.35%
12 SRG 9.34 280K 19 Jul '24 80 11.00 C  0 0 0.00 0.286 17.77%
13 SRG 9.34 280K 21 Jun '24 52 9.00 C 0.55 0 2.25 0.275 2.39%
14 SRG 9.34 280K 21 Jun '24 52 10.00 C 0.10 0 1.07 0.270 8.23%
15 SRG 9.34 280K 16 Jan '26 626 10.00 C 1.55 0 16.60 0.266 28.37%
16 SRG 9.34 280K 19 Jul '24 80 10.00 C 0.15 0 1.61 0.248 8.81%
17 SRG 9.34 280K 18 Oct '24 171 9.00 C 0.05 0 -3.10 0.133 -3.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.