Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STEM 1.55 4.0M 17 May '24 28 1.00 C 0.20 2 -22.58 1.642 -25.93%
2 STEM 1.55 4.0M 19 Jul '24 91 1.00 C 0.60 0 3.23 1.463 5.26%
3 STEM 1.55 4.0M 17 May '24 28 2.50 C  0 2 0.00 1.240 61.29%
4 STEM 1.55 4.0M 16 Jan '26 637 1.00 C 1.00 0 29.03 1.239 81.82%
5 STEM 1.55 4.0M 18 Oct '24 182 1.00 C 0.65 0 6.45 1.196 11.11%
6 STEM 1.55 4.0M 17 May '24 28 1.50 C 0.20 51 9.68 1.185 11.11%
7 STEM 1.55 4.0M 19 Jul '24 91 2.50 C 0.10 0 6.45 1.145 72.41%
8 STEM 1.55 4.0M 18 Oct '24 182 1.50 C 0.45 0 25.81 1.116 36.36%
9 STEM 1.55 4.0M 16 Jan '26 637 2.00 C 0.70 20 45.16 1.113 135.29%
10 STEM 1.55 4.0M 16 Jan '26 637 1.50 C 0.75 0 45.16 1.108 87.50%
11 STEM 1.55 4.0M 18 Oct '24 182 2.50 C 0.20 1 12.90 1.108 85.19%
12 STEM 1.55 4.0M 19 Jul '24 91 2.00 C 0.15 0 9.68 1.100 42.86%
13 STEM 1.55 4.0M 17 May '24 28 2.00 C 0.05 193 3.23 1.099 33.33%
14 STEM 1.55 4.0M 17 Jan '25 273 1.50 C 0.50 10 29.03 1.083 42.86%
15 STEM 1.55 4.0M 17 Jan '25 273 2.00 C 0.40 0 25.81 1.082 73.91%
16 STEM 1.55 4.0M 18 Oct '24 182 2.00 C 0.25 0 16.13 1.054 53.85%
17 STEM 1.55 4.0M 17 Jan '25 273 2.50 C 0.30 144 19.35 1.042 100.00%
18 STEM 1.55 4.0M 16 Jan '26 637 2.50 C 0.60 7 38.71 1.018 163.16%
19 STEM 1.55 4.0M 19 Jul '24 91 1.50 C 0.30 2 16.13 0.971 20.00%
20 STEM 1.55 4.0M 19 Apr '24 0 1.50 C 0.05 93 0.00 0.879 0.00%
21 STEM 1.55 4.0M 19 Apr '24 0 2.00 C  0 0 0.00 0.879 29.03%
22 STEM 1.55 4.0M 19 Apr '24 0 1.00 C 0.40 0 -9.68 0.879 -13.04%
23 STEM 1.55 4.0M 19 Apr '24 0 2.50 C  0 10 0.00 0.879 61.29%
24 STEM 1.55 4.0M 17 Jan '25 273 1.00 C 0.35 2 -12.90 0.421 -16.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.