Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STKL 6.42 488K 19 Apr '24 15 8.00 C  0 0 0.00 0.993 24.61%
2 STKL 6.42 488K 20 Sep '24 169 5.00 C 1.70 0 4.36 0.958 5.93%
3 STKL 6.42 488K 21 Jun '24 78 5.00 C 1.55 0 2.02 0.655 2.67%
4 STKL 6.42 488K 18 Oct '24 197 5.00 C 1.75 0 5.14 0.649 7.07%
5 STKL 6.42 488K 17 May '24 43 7.00 C 0.05 0 0.78 0.648 9.89%
6 STKL 6.42 488K 17 May '24 43 8.00 C 0.10 150 1.56 0.630 26.58%
7 STKL 6.42 488K 20 Dec '24 260 5.00 C 1.95 0 8.26 0.591 11.86%
8 STKL 6.42 488K 16 Aug '24 134 7.00 C 0.60 0 9.35 0.537 20.27%
9 STKL 6.42 488K 21 Jun '24 78 6.00 C 0.80 0 5.92 0.533 6.76%
10 STKL 6.42 488K 21 Jun '24 78 8.00 C 0.10 0 1.56 0.525 26.58%
11 STKL 6.42 488K 19 Apr '24 15 6.00 C 0.45 0 0.47 0.524 0.50%
12 STKL 6.42 488K 21 Jun '24 78 7.00 C 0.35 0 5.45 0.522 15.32%
13 STKL 6.42 488K 20 Sep '24 169 8.00 C 0.35 0 5.45 0.518 31.80%
14 STKL 6.42 488K 20 Sep '24 169 7.00 C 0.60 2 9.35 0.516 20.27%
15 STKL 6.42 488K 20 Dec '24 260 7.00 C 0.85 0 13.24 0.514 25.67%
16 STKL 6.42 488K 16 Aug '24 134 8.00 C 0.20 0 3.12 0.496 28.62%
17 STKL 6.42 488K 18 Oct '24 197 8.00 C 0.40 0 6.23 0.490 32.89%
18 STKL 6.42 488K 20 Dec '24 260 8.00 C 0.50 5 7.79 0.489 35.14%
19 STKL 6.42 488K 18 Oct '24 197 7.00 C 0.50 0 7.79 0.459 18.24%
20 STKL 6.42 488K 19 Apr '24 15 7.00 C  0 0 0.00 0.432 9.03%
21 STKL 6.42 488K 17 May '24 43 6.00 C 0.05 0 -5.76 0.179 -5.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.