Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SWK 85.80 3.1M 17 May '24 14 82.50 C 3.30 2 -0.00 0.500 0.00%
2 SWK 85.80 3.1M 17 Jan '25 259 85.00 C 8.60 12 9.09 0.277 10.10%
3 SWK 85.80 3.1M 18 Oct '24 168 87.50 C 5.80 56 6.76 0.268 9.37%
4 SWK 85.80 3.1M 18 Oct '24 168 90.00 C 4.70 57 5.48 0.267 10.97%
5 SWK 85.80 3.1M 18 Oct '24 168 82.50 C 8.00 1 5.48 0.265 6.04%
6 SWK 85.80 3.1M 17 May '24 14 85.00 C 2.10 26 1.52 0.265 1.55%
7 SWK 85.80 3.1M 19 Jul '24 77 82.50 C 5.80 6 2.91 0.264 3.12%
8 SWK 85.80 3.1M 18 Oct '24 168 85.00 C 6.80 5 6.99 0.261 7.59%
9 SWK 85.80 3.1M 17 Jan '25 259 90.00 C 6.60 29 7.69 0.260 13.64%
10 SWK 85.80 3.1M 17 Jan '25 259 82.50 C 9.90 0 7.69 0.260 8.70%
11 SWK 85.80 3.1M 17 Jan '25 259 87.50 C 7.20 10 8.39 0.256 11.32%
12 SWK 85.80 3.1M 17 May '24 14 87.50 C 0.90 216 1.05 0.253 3.06%
13 SWK 85.80 3.1M 21 Jun '24 49 82.50 C 4.90 41 1.86 0.250 1.98%
14 SWK 85.80 3.1M 19 Jul '24 77 85.00 C 4.30 10 4.08 0.248 4.29%
15 SWK 85.80 3.1M 17 May '24 14 90.00 C 0.25 183 0.29 0.244 5.20%
16 SWK 85.80 3.1M 21 Jun '24 49 85.00 C 3.40 21 3.03 0.244 3.16%
17 SWK 85.80 3.1M 19 Jul '24 77 90.00 C 2.10 44 2.45 0.241 7.53%
18 SWK 85.80 3.1M 19 Jul '24 77 87.50 C 3.00 62 3.50 0.240 5.68%
19 SWK 85.80 3.1M 21 Jun '24 49 87.50 C 2.15 30 2.51 0.232 4.60%
20 SWK 85.80 3.1M 21 Jun '24 49 90.00 C 1.30 34 1.52 0.231 6.51%
21 SWK 85.80 3.1M 16 Jan '26 623 82.50 C 13.50 0 11.89 0.144 14.11%
22 SWK 85.80 3.1M 16 Jan '26 623 90.00 C 10.10 0 11.77 0.140 18.89%
23 SWK 85.80 3.1M 16 Jan '26 623 85.00 C 13.50 7 14.80 0.117 17.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.