Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TCOM 50.60 4.5M 17 May '24 21 60.00 C  0 11 0.00 0.453 18.58%
2 TCOM 50.60 4.5M 20 Dec '24 238 49.00 C 7.70 0 12.06 0.406 14.22%
3 TCOM 50.60 4.5M 21 Jun '24 56 50.00 C 3.40 13 5.53 0.402 5.93%
4 TCOM 50.60 4.5M 17 Jan '25 266 50.00 C 7.60 0 13.83 0.399 16.28%
5 TCOM 50.60 4.5M 20 Sep '24 147 50.00 C 5.40 47 9.49 0.398 10.62%
6 TCOM 50.60 4.5M 21 Jun '24 56 60.00 C 0.55 54 1.09 0.395 19.88%
7 TCOM 50.60 4.5M 21 Jun '24 56 55.00 C 1.45 3 2.87 0.390 11.90%
8 TCOM 50.60 4.5M 17 Jan '25 266 55.00 C 5.40 1 10.67 0.388 21.68%
9 TCOM 50.60 4.5M 20 Jun '25 420 50.00 C 7.80 0 14.23 0.386 16.82%
10 TCOM 50.60 4.5M 17 Jan '25 266 60.00 C 3.70 0 7.31 0.382 27.93%
11 TCOM 50.60 4.5M 20 Jun '25 420 60.00 C 5.90 0 11.66 0.379 34.23%
12 TCOM 50.60 4.5M 20 Sep '24 147 55.00 C 3.20 64 6.32 0.378 16.03%
13 TCOM 50.60 4.5M 20 Jun '25 420 55.00 C 7.60 0 15.02 0.378 27.91%
14 TCOM 50.60 4.5M 20 Sep '24 147 60.00 C 1.85 1 3.66 0.377 23.08%
15 TCOM 50.60 4.5M 18 Jul '25 448 55.00 C 8.00 0 15.81 0.374 29.11%
16 TCOM 50.60 4.5M 17 May '24 21 55.00 C 0.35 187 0.69 0.374 9.45%
17 TCOM 50.60 4.5M 18 Jul '25 448 60.00 C 6.20 0 12.25 0.369 35.14%
18 TCOM 50.60 4.5M 17 May '24 21 49.00 C 2.60 9 1.98 0.368 2.08%
19 TCOM 50.60 4.5M 17 May '24 21 50.00 C 2.00 351 2.77 0.359 2.88%
20 TCOM 50.60 4.5M 18 Jul '25 448 50.00 C 8.20 0 15.02 0.351 17.92%
21 TCOM 50.60 4.5M 16 Jan '26 630 60.00 C 8.20 0 16.21 0.338 41.51%
22 TCOM 50.60 4.5M 16 Jan '26 630 50.00 C 11.60 0 21.74 0.331 28.21%
23 TCOM 50.60 4.5M 16 Jan '26 630 55.00 C 10.10 0 19.96 0.324 35.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.