Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TDOC 14.49 7.6M 26 Apr '24 21 13.50 C 1.55 0 3.86 1.004 4.33%
2 TDOC 14.49 7.6M 10 May '24 35 14.50 C 1.20 1 8.28 0.768 9.10%
3 TDOC 14.49 7.6M 26 Apr '24 21 14.00 C 1.25 142 5.24 0.761 5.74%
4 TDOC 14.49 7.6M 26 Apr '24 21 15.00 C 0.78 22 5.38 0.741 9.41%
5 TDOC 14.49 7.6M 3 May '24 28 14.50 C 1.13 0 7.80 0.734 8.53%
6 TDOC 14.49 7.6M 3 May '24 28 15.00 C 0.91 5 6.28 0.729 10.46%
7 TDOC 14.49 7.6M 10 May '24 35 15.00 C 0.99 320 6.83 0.707 11.11%
8 TDOC 14.49 7.6M 10 May '24 35 13.50 C 1.74 0 5.18 0.688 5.88%
9 TDOC 14.49 7.6M 17 May '24 42 15.00 C 1.08 729 7.45 0.666 11.86%
10 TDOC 14.49 7.6M 26 Apr '24 21 14.50 C 0.77 2 5.31 0.638 5.69%
11 TDOC 14.49 7.6M 17 Jan '25 287 15.00 C 2.93 836 20.22 0.594 29.76%
12 TDOC 14.49 7.6M 21 Jun '24 77 15.00 C 1.31 59 9.04 0.593 13.81%
13 TDOC 14.49 7.6M 20 Sep '24 168 15.00 C 2.11 16 14.56 0.588 21.16%
14 TDOC 14.49 7.6M 18 Oct '24 196 15.00 C 2.30 1 15.87 0.581 23.05%
15 TDOC 14.49 7.6M 19 Apr '24 14 13.50 C 1.13 149 0.97 0.570 1.05%
16 TDOC 14.49 7.6M 5 Apr '24 0 14.00 C 0.43 1,798 -0.41 0.557 -0.43%
17 TDOC 14.49 7.6M 5 Apr '24 0 15.00 C  0 101 0.00 0.557 3.52%
18 TDOC 14.49 7.6M 5 Apr '24 0 14.50 C  0 1,435 0.00 0.557 0.07%
19 TDOC 14.49 7.6M 5 Apr '24 0 13.50 C 0.72 0 -1.86 0.557 -1.96%
20 TDOC 14.49 7.6M 19 Jul '24 105 15.00 C 1.50 24 10.35 0.556 15.47%
21 TDOC 14.49 7.6M 12 Apr '24 7 13.50 C 0.88 75 -0.76 0.548 -0.81%
22 TDOC 14.49 7.6M 19 Dec '25 623 15.00 C 4.50 0 31.06 0.541 50.15%
23 TDOC 14.49 7.6M 16 Jan '26 651 15.00 C 4.55 3,640 31.40 0.540 50.91%
24 TDOC 14.49 7.6M 12 Apr '24 7 14.00 C 0.63 111 0.97 0.462 1.01%
25 TDOC 14.49 7.6M 19 Apr '24 14 14.00 C 0.78 131 2.00 0.461 2.12%
26 TDOC 14.49 7.6M 19 Apr '24 14 14.50 C 0.49 9 3.38 0.450 3.57%
27 TDOC 14.49 7.6M 19 Apr '24 14 15.00 C 0.29 2,965 2.00 0.442 5.63%
28 TDOC 14.49 7.6M 12 Apr '24 7 15.00 C 0.15 529 1.04 0.441 4.60%
29 TDOC 14.49 7.6M 12 Apr '24 7 14.50 C 0.34 140 2.35 0.437 2.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.