Covered Call Options for TDS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from May 13, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	TDS	20.97	1.5M	17 May '24	4	17.50	C	3.30	91	-0.81	1.793	-0.96%
2	TDS	20.97	1.5M	17 May '24	4	25.00	C	0	36	0.00	1.016	19.22%
3	TDS	20.97	1.5M	17 May '24	4	22.50	C	0.15	149	0.72	0.871	8.07%
4	TDS	20.97	1.5M	21 Jun '24	39	22.50	C	1.05	150	5.01	0.666	12.95%
5	TDS	20.97	1.5M	16 Aug '24	95	22.50	C	2.10	2	10.01	0.652	19.24%
6	TDS	20.97	1.5M	16 Aug '24	95	20.00	C	3.10	0	10.16	0.651	11.92%
7	TDS	20.97	1.5M	21 Jun '24	39	25.00	C	0.50	115	2.38	0.646	22.13%
8	TDS	20.97	1.5M	16 Aug '24	95	25.00	C	1.30	0	6.20	0.645	27.10%
9	TDS	20.97	1.5M	21 Jun '24	39	20.00	C	2.10	18	5.39	0.624	5.99%
10	TDS	20.97	1.5M	17 May '24	4	20.00	C	1.05	385	0.38	0.619	0.40%
11	TDS	20.97	1.5M	21 Jun '24	39	17.50	C	3.70	69	1.10	0.606	1.33%
12	TDS	20.97	1.5M	17 Jan '25	249	17.50	C	4.90	0	6.82	0.604	8.90%
13	TDS	20.97	1.5M	16 Aug '24	95	17.50	C	4.30	39	3.96	0.597	4.98%
14	TDS	20.97	1.5M	15 Nov '24	186	17.50	C	4.90	0	6.82	0.543	8.90%
15	TDS	20.97	1.5M	15 Nov '24	186	25.00	C	1.65	8	7.87	0.524	29.40%
16	TDS	20.97	1.5M	15 Nov '24	186	22.50	C	2.45	0	11.68	0.524	21.49%
17	TDS	20.97	1.5M	20 Dec '24	221	17.50	C	4.90	22	6.82	0.516	8.90%
18	TDS	20.97	1.5M	15 Nov '24	186	20.00	C	3.50	0	12.06	0.506	14.48%
19	TDS	20.97	1.5M	20 Dec '24	221	20.00	C	3.60	3	12.54	0.493	15.14%
20	TDS	20.97	1.5M	20 Dec '24	221	22.50	C	2.50	0	11.92	0.485	21.82%
21	TDS	20.97	1.5M	20 Dec '24	221	25.00	C	1.70	0	8.11	0.467	29.74%
22	TDS	20.97	1.5M	17 Jan '25	249	22.50	C	2.50	0	11.92	0.454	21.82%
23	TDS	20.97	1.5M	17 Jan '25	249	20.00	C	3.50	0	12.06	0.447	14.48%
24	TDS	20.97	1.5M	17 Jan '25	249	25.00	C	1.65	0	7.87	0.420	29.40%
25	TDS	20.97	1.5M	16 Jan '26	613	17.50	C	5.70	0	10.63	0.359	14.60%
26	TDS	20.97	1.5M	18 Jul '25	431	25.00	C	0	0	0.00	0.314	19.22%
27	TDS	20.97	1.5M	16 Jan '26	613	25.00	C	2.55	0	12.16	0.311	35.72%
28	TDS	20.97	1.5M	18 Jul '25	431	22.50	C	2.10	0	10.01	0.294	19.24%
29	TDS	20.97	1.5M	16 Jan '26	613	22.50	C	3.50	0	16.69	0.272	28.79%
30	TDS	20.97	1.5M	16 Jan '26	613	20.00	C	4.50	0	16.83	0.265	21.43%
31	TDS	20.97	1.5M	18 Jul '25	431	20.00	C	2.30	0	6.34	0.221	7.12%
32	TDS	20.97	1.5M	18 Jul '25	431	17.50	C	4.20	0	3.48	0.210	4.35%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high open interest options stock price history butterfly call spread adjusting iron condors bear call risk free stocks implied volatility stock volume leaders covered calls options stocks symbols basics of stocks what is open interest in options trading option trading tutorial free stock options probability calculator stock volume indicator trading options tutorial morning market report oi percentage change options basics tutorial option straddle

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.