Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TEX 62.46 892K 19 Apr '24 4 55.00 C 5.70 0 -2.82 1.641 -3.10%
2 TEX 62.46 892K 17 May '24 32 55.00 C 8.20 0 1.18 0.633 1.36%
3 TEX 62.46 892K 19 Apr '24 4 70.00 C  0 1 0.00 0.539 12.07%
4 TEX 62.46 892K 15 Nov '24 214 55.00 C 10.70 1 5.19 0.445 6.26%
5 TEX 62.46 892K 18 Oct '24 186 55.00 C 9.40 0 3.11 0.440 3.66%
6 TEX 62.46 892K 19 Apr '24 4 60.00 C 2.50 5 0.06 0.435 0.07%
7 TEX 62.46 892K 17 May '24 32 60.00 C 4.30 0 2.95 0.422 3.16%
8 TEX 62.46 892K 15 Nov '24 214 65.00 C 6.40 0 10.25 0.407 15.95%
9 TEX 62.46 892K 19 Jul '24 95 55.00 C 8.10 0 1.02 0.399 1.18%
10 TEX 62.46 892K 17 May '24 32 65.00 C 1.80 42 2.88 0.398 7.15%
11 TEX 62.46 892K 17 May '24 32 70.00 C 0.65 2 1.04 0.393 13.25%
12 TEX 62.46 892K 15 Nov '24 214 60.00 C 8.80 0 10.15 0.386 11.82%
13 TEX 62.46 892K 19 Jul '24 95 60.00 C 6.00 0 5.67 0.382 6.27%
14 TEX 62.46 892K 18 Oct '24 186 60.00 C 8.20 0 9.19 0.381 10.58%
15 TEX 62.46 892K 21 Jun '24 67 60.00 C 5.30 2 4.55 0.378 4.97%
16 TEX 62.46 892K 15 Nov '24 214 70.00 C 4.60 0 7.36 0.377 20.98%
17 TEX 62.46 892K 18 Oct '24 186 65.00 C 5.70 0 9.13 0.375 14.52%
18 TEX 62.46 892K 21 Jun '24 67 55.00 C 6.90 0 -0.90 0.371 -1.01%
19 TEX 62.46 892K 18 Oct '24 186 70.00 C 3.90 0 6.24 0.367 19.54%
20 TEX 62.46 892K 21 Jun '24 67 65.00 C 2.80 0 4.48 0.365 8.95%
21 TEX 62.46 892K 21 Jun '24 67 70.00 C 1.35 30 2.16 0.364 14.55%
22 TEX 62.46 892K 19 Jul '24 95 65.00 C 3.50 1 5.60 0.361 10.24%
23 TEX 62.46 892K 19 Jul '24 95 70.00 C 1.90 0 3.04 0.357 15.59%
24 TEX 62.46 892K 19 Apr '24 4 65.00 C 0.10 13 0.16 0.333 4.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.