Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TGS 15.60 377K 19 Apr '24 4 12.50 C 2.65 15 -2.88 4.787 -3.47%
2 TGS 15.60 377K 19 Apr '24 4 15.00 C 0.75 0 0.96 1.642 1.01%
3 TGS 15.60 377K 19 Apr '24 4 17.50 C 0.10 0 0.64 1.546 12.90%
4 TGS 15.60 377K 19 Apr '24 4 20.00 C 0.05 10 0.32 1.537 28.62%
5 TGS 15.60 377K 18 Oct '24 186 12.50 C 3.80 15 4.49 0.946 5.93%
6 TGS 15.60 377K 17 May '24 32 20.00 C  0 0 0.00 0.941 28.21%
7 TGS 15.60 377K 17 May '24 32 12.50 C 3.20 0 0.64 0.878 0.81%
8 TGS 15.60 377K 18 Oct '24 186 17.50 C 1.65 0 10.58 0.841 25.45%
9 TGS 15.60 377K 17 May '24 32 15.00 C 1.35 1 4.81 0.791 5.26%
10 TGS 15.60 377K 18 Oct '24 186 15.00 C 2.85 0 14.42 0.726 17.65%
11 TGS 15.60 377K 19 Jul '24 95 15.00 C 2.20 0 10.26 0.706 11.94%
12 TGS 15.60 377K 18 Oct '24 186 20.00 C 1.15 2 7.37 0.639 38.41%
13 TGS 15.60 377K 19 Jul '24 95 17.50 C 1.00 0 6.41 0.625 19.86%
14 TGS 15.60 377K 19 Jul '24 95 12.50 C 2.15 0 -6.09 0.581 -7.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.