Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 THC 100.44 897K 17 May '24 35 97.50 C 7.20 0 4.24 0.478 4.57%
2 THC 100.44 897K 17 May '24 35 110.00 C 1.95 3 1.94 0.463 11.69%
3 THC 100.44 897K 17 May '24 35 105.00 C 3.30 6 3.29 0.447 8.09%
4 THC 100.44 897K 17 May '24 35 100.00 C 5.20 6 4.74 0.441 5.00%
5 THC 100.44 897K 21 Jun '24 70 97.50 C 8.90 11 5.93 0.431 6.51%
6 THC 100.44 897K 16 Aug '24 126 100.00 C 10.20 0 9.72 0.424 10.82%
7 THC 100.44 897K 21 Jun '24 70 105.00 C 5.30 2 5.28 0.421 10.36%
8 THC 100.44 897K 20 Dec '24 252 100.00 C 13.70 0 13.20 0.413 15.29%
9 THC 100.44 897K 21 Jun '24 70 100.00 C 7.10 0 6.63 0.411 7.14%
10 THC 100.44 897K 20 Jun '25 434 97.50 C 21.00 0 17.98 0.410 22.73%
11 THC 100.44 897K 21 Jun '24 70 110.00 C 3.60 0 3.58 0.407 13.59%
12 THC 100.44 897K 15 Nov '24 217 100.00 C 13.10 0 12.60 0.406 14.50%
13 THC 100.44 897K 16 Aug '24 126 105.00 C 7.10 1 7.07 0.402 12.49%
14 THC 100.44 897K 19 Apr '24 7 110.00 C 0.10 18 0.10 0.401 9.63%
15 THC 100.44 897K 16 Aug '24 126 110.00 C 5.60 6 5.58 0.398 15.98%
16 THC 100.44 897K 16 Aug '24 126 97.50 C 9.80 0 6.83 0.393 7.57%
17 THC 100.44 897K 20 Dec '24 252 110.00 C 10.00 0 9.96 0.389 21.63%
18 THC 100.44 897K 17 Jan '25 280 105.00 C 12.60 0 12.54 0.388 19.54%
19 THC 100.44 897K 20 Dec '24 252 105.00 C 11.60 0 11.55 0.388 18.19%
20 THC 100.44 897K 20 Jun '25 434 100.00 C 19.70 0 19.18 0.381 23.85%
21 THC 100.44 897K 20 Jun '25 434 105.00 C 17.20 0 17.12 0.376 26.14%
22 THC 100.44 897K 19 Apr '24 7 97.50 C 3.70 0 0.76 0.375 0.79%
23 THC 100.44 897K 17 Jan '25 280 100.00 C 13.60 0 13.10 0.375 15.15%
24 THC 100.44 897K 20 Jun '25 434 110.00 C 15.10 0 15.03 0.373 28.90%
25 THC 100.44 897K 17 Jan '25 280 110.00 C 9.90 0 9.86 0.372 21.49%
26 THC 100.44 897K 19 Dec '25 616 100.00 C 23.60 0 23.06 0.372 30.14%
27 THC 100.44 897K 19 Apr '24 7 100.00 C 2.10 3 1.65 0.361 1.69%
28 THC 100.44 897K 19 Apr '24 7 105.00 C 0.40 2,361 0.40 0.340 4.96%
29 THC 100.44 897K 19 Dec '25 616 105.00 C 21.40 0 21.31 0.334 32.84%
30 THC 100.44 897K 19 Dec '25 616 110.00 C 19.10 0 19.02 0.334 35.23%
31 THC 100.44 897K 16 Jan '26 644 100.00 C 24.70 0 24.15 0.332 32.03%
32 THC 100.44 897K 18 Dec '26 980 105.00 C 26.00 0 25.89 0.319 41.05%
33 THC 100.44 897K 18 Dec '26 980 110.00 C 25.60 0 25.49 0.192 46.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.