Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 THO 112.47 338K 17 May '24 42 105.00 C 9.00 0 1.36 0.380 1.48%
2 THO 112.47 338K 21 Jun '24 77 105.00 C 11.50 0 3.58 0.365 3.99%
3 THO 112.47 338K 21 Jun '24 77 110.00 C 8.40 0 5.27 0.354 5.70%
4 THO 112.47 338K 17 Jan '25 287 105.00 C 19.10 0 10.34 0.353 12.46%
5 THO 112.47 338K 17 Jan '25 287 110.00 C 16.40 0 12.39 0.349 14.50%
6 THO 112.47 338K 21 Jun '24 77 115.00 C 6.00 3 5.33 0.347 8.01%
7 THO 112.47 338K 17 Jan '25 287 115.00 C 14.00 0 12.45 0.346 16.79%
8 THO 112.47 338K 21 Jun '24 77 120.00 C 4.10 0 3.65 0.344 10.73%
9 THO 112.47 338K 17 Jan '25 287 120.00 C 11.80 0 10.49 0.344 19.20%
10 THO 112.47 338K 20 Sep '24 168 105.00 C 14.60 0 6.34 0.342 7.29%
11 THO 112.47 338K 16 Aug '24 133 105.00 C 12.70 0 4.65 0.342 5.24%
12 THO 112.47 338K 20 Sep '24 168 110.00 C 11.80 0 8.30 0.336 9.27%
13 THO 112.47 338K 16 Aug '24 133 110.00 C 10.40 0 7.05 0.331 7.77%
14 THO 112.47 338K 19 Jul '24 105 110.00 C 9.20 0 5.98 0.330 6.52%
15 THO 112.47 338K 20 Sep '24 168 115.00 C 9.20 0 8.18 0.329 11.36%
16 THO 112.47 338K 19 Jul '24 105 115.00 C 6.80 0 6.05 0.327 8.83%
17 THO 112.47 338K 20 Sep '24 168 120.00 C 7.10 0 6.31 0.323 13.88%
18 THO 112.47 338K 19 Jul '24 105 120.00 C 4.80 0 4.27 0.322 11.45%
19 THO 112.47 338K 16 Aug '24 133 120.00 C 5.80 0 5.16 0.320 12.50%
20 THO 112.47 338K 17 May '24 42 110.00 C 5.80 1 2.96 0.303 3.12%
21 THO 112.47 338K 17 May '24 42 115.00 C 3.40 10 3.02 0.301 5.44%
22 THO 112.47 338K 17 May '24 42 120.00 C 1.80 1 1.60 0.298 8.43%
23 THO 112.47 338K 16 Jan '26 651 120.00 C 20.20 0 17.96 0.261 30.05%
24 THO 112.47 338K 19 Apr '24 14 120.00 C 0.20 1 0.18 0.257 6.89%
25 THO 112.47 338K 19 Apr '24 14 110.00 C 3.50 1 0.92 0.252 0.95%
26 THO 112.47 338K 19 Apr '24 14 115.00 C 1.15 458 1.02 0.252 3.31%
27 THO 112.47 338K 16 Jan '26 651 115.00 C 22.30 0 19.83 0.247 27.54%
28 THO 112.47 338K 16 Jan '26 651 110.00 C 24.60 0 19.68 0.238 25.18%
29 THO 112.47 338K 16 Jan '26 651 105.00 C 25.40 0 15.94 0.206 20.59%
30 THO 112.47 338K 19 Apr '24 14 105.00 C 7.30 0 -0.15 0.202 -0.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.