Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TIGR 3.15 530K 17 May '24 28 2.50 C 0.65 0 -0.00 2.171 0.00%
2 TIGR 3.15 530K 16 Jan '26 637 2.50 C 0.15 0 -15.87 1.646 -16.67%
3 TIGR 3.15 530K 18 Oct '24 182 3.50 C 0.35 0 11.11 0.730 25.00%
4 TIGR 3.15 530K 16 Jan '26 637 3.50 C 0.10 0 3.17 0.672 14.75%
5 TIGR 3.15 530K 16 Jan '26 637 4.00 C 0.55 0 17.46 0.671 53.85%
6 TIGR 3.15 530K 17 Jan '25 273 4.00 C 0.40 0 12.70 0.665 45.45%
7 TIGR 3.15 530K 16 Jan '26 637 3.00 C 0.75 0 19.05 0.662 25.00%
8 TIGR 3.15 530K 18 Oct '24 182 3.00 C 0.55 0 12.70 0.645 15.38%
9 TIGR 3.15 530K 17 Jan '25 273 3.50 C 0.25 25 7.94 0.643 20.69%
10 TIGR 3.15 530K 17 May '24 28 3.00 C 0.25 5 3.17 0.637 3.45%
11 TIGR 3.15 530K 17 May '24 28 4.00 C  0 0 0.00 0.634 26.98%
12 TIGR 3.15 530K 17 Jan '25 273 3.00 C 0.70 0 17.46 0.629 22.45%
13 TIGR 3.15 530K 19 Apr '24 0 3.50 C  0 3 0.00 0.621 11.11%
14 TIGR 3.15 530K 19 Apr '24 0 4.00 C  0 1 0.00 0.621 26.98%
15 TIGR 3.15 530K 19 Apr '24 0 2.50 C 0.40 0 -7.94 0.621 -9.09%
16 TIGR 3.15 530K 19 Apr '24 0 3.00 C 0.05 52 -3.17 0.621 -3.23%
17 TIGR 3.15 530K 19 Jul '24 91 3.50 C 0.20 0 6.35 0.602 18.64%
18 TIGR 3.15 530K 19 Jul '24 91 3.00 C 0.40 0 7.94 0.598 9.09%
19 TIGR 3.15 530K 19 Jul '24 91 2.50 C 0.65 0 -0.00 0.571 0.00%
20 TIGR 3.15 530K 18 Oct '24 182 4.00 C 0.15 0 4.76 0.567 33.33%
21 TIGR 3.15 530K 19 Jul '24 91 4.00 C 0.05 0 1.59 0.540 29.03%
22 TIGR 3.15 530K 17 Jan '25 273 2.50 C 0.85 40 6.35 0.536 8.70%
23 TIGR 3.15 530K 17 May '24 28 3.50 C  0 0 0.00 0.465 11.11%
24 TIGR 3.15 530K 18 Oct '24 182 2.50 C 0.60 0 -1.59 0.459 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.