Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TK 3.56 316K 15 Feb '19 16 5.00 C  0 0 0.00 1.056 40.45%
2 TK 3.56 316K 15 Mar '19 44 2.50 C 0.80 1 -7.30 1.002 -9.42%
3 TK 3.56 316K 18 Apr '19 78 7.50 C  0 0 0.00 0.944 110.67%
4 TK 3.56 316K 15 Mar '19 44 5.00 C  0 0 0.00 0.827 40.45%
5 TK 3.56 316K 19 Jul '19 170 2.50 C 1.20 0 3.93 0.772 5.93%
6 TK 3.56 316K 17 Jan '20 352 2.50 C 1.30 20 6.74 0.725 10.62%
7 TK 3.56 316K 19 Jul '19 170 5.00 C 0.25 1 7.02 0.720 51.06%
8 TK 3.56 316K 17 Jan '20 352 7.50 C 0.25 5 7.02 0.718 126.59%
9 TK 3.56 316K 17 Jan '20 352 5.00 C 0.25 0 7.02 0.697 51.06%
10 TK 3.56 316K 18 Apr '19 78 5.00 C  0 0 0.00 0.693 40.45%
11 TK 3.56 316K 18 Apr '19 78 2.50 C 1.05 0 -0.28 0.687 -0.40%
12 TK 3.56 316K 19 Jul '19 170 7.50 C  0 0 0.00 0.666 110.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.