Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TM 228.72 417K 17 May '24 28 210.00 C 20.60 0 0.82 0.354 0.90%
2 TM 228.72 417K 17 May '24 28 220.00 C 12.60 42 1.70 0.321 1.80%
3 TM 228.72 417K 21 Jun '24 63 210.00 C 22.60 0 1.70 0.310 1.88%
4 TM 228.72 417K 17 May '24 28 230.00 C 6.90 41 3.02 0.304 3.69%
5 TM 228.72 417K 19 Jul '24 91 210.00 C 24.40 0 2.48 0.301 2.78%
6 TM 228.72 417K 17 May '24 28 240.00 C 3.20 15 1.40 0.297 6.42%
7 TM 228.72 417K 21 Jun '24 63 220.00 C 15.60 0 3.01 0.294 3.23%
8 TM 228.72 417K 19 Jul '24 91 220.00 C 17.80 2 3.97 0.286 4.30%
9 TM 228.72 417K 18 Oct '24 182 220.00 C 22.00 1 5.81 0.281 6.42%
10 TM 228.72 417K 19 Jul '24 91 230.00 C 12.30 9 5.38 0.280 6.27%
11 TM 228.72 417K 21 Jun '24 63 230.00 C 10.00 16 4.37 0.278 5.16%
12 TM 228.72 417K 21 Jun '24 63 240.00 C 5.90 7 2.58 0.275 7.71%
13 TM 228.72 417K 19 Jul '24 91 240.00 C 8.00 4 3.50 0.270 8.74%
14 TM 228.72 417K 18 Oct '24 182 230.00 C 16.40 1 7.17 0.270 8.33%
15 TM 228.72 417K 17 Jan '25 273 230.00 C 23.00 0 10.06 0.269 11.80%
16 TM 228.72 417K 17 Jan '25 273 210.00 C 33.80 0 6.59 0.269 7.74%
17 TM 228.72 417K 18 Oct '24 182 240.00 C 13.00 1 5.68 0.267 11.26%
18 TM 228.72 417K 17 Jan '25 273 220.00 C 27.80 1 8.34 0.266 9.50%
19 TM 228.72 417K 17 Jan '25 273 240.00 C 18.40 20 8.04 0.261 14.11%
20 TM 228.72 417K 19 Apr '24 0 240.00 C  0 8 0.00 0.240 4.93%
21 TM 228.72 417K 19 Apr '24 0 230.00 C  0 210 0.00 0.240 0.56%
22 TM 228.72 417K 19 Apr '24 0 220.00 C 7.60 7 -0.49 0.240 -0.51%
23 TM 228.72 417K 19 Apr '24 0 210.00 C 17.90 0 -0.36 0.240 -0.39%
24 TM 228.72 417K 16 Jan '26 637 210.00 C 45.60 0 11.75 0.240 14.68%
25 TM 228.72 417K 16 Jan '26 637 220.00 C 40.10 1 13.72 0.240 16.64%
26 TM 228.72 417K 16 Jan '26 637 240.00 C 30.90 0 13.51 0.152 21.32%
27 TM 228.72 417K 16 Jan '26 637 230.00 C 35.30 0 15.43 0.135 18.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.