Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TREE 34.13 175K 17 May '24 28 25.00 C 8.70 0 -1.26 1.345 -1.69%
2 TREE 34.13 175K 17 May '24 28 30.00 C 3.90 0 -0.67 1.322 -0.76%
3 TREE 34.13 175K 19 Jul '24 91 25.00 C 10.10 0 2.84 0.954 4.04%
4 TREE 34.13 175K 19 Jul '24 91 30.00 C 6.70 10 7.53 0.909 9.37%
5 TREE 34.13 175K 20 Dec '24 245 35.00 C 7.30 2 21.39 0.833 30.45%
6 TREE 34.13 175K 17 May '24 28 35.00 C 2.50 15 7.32 0.823 10.65%
7 TREE 34.13 175K 19 Apr '24 0 30.00 C 2.30 31 -5.36 0.822 -5.75%
8 TREE 34.13 175K 19 Apr '24 0 35.00 C  0 0 0.00 0.822 2.55%
9 TREE 34.13 175K 19 Apr '24 0 25.00 C 7.80 0 -3.90 0.822 -5.05%
10 TREE 34.13 175K 19 Apr '24 0 40.00 C  0 0 0.00 0.822 17.20%
11 TREE 34.13 175K 20 Dec '24 245 30.00 C 9.60 50 16.03 0.821 22.30%
12 TREE 34.13 175K 17 May '24 28 40.00 C 1.05 1 3.08 0.820 20.92%
13 TREE 34.13 175K 20 Dec '24 245 25.00 C 11.20 50 6.07 0.813 9.03%
14 TREE 34.13 175K 18 Oct '24 182 35.00 C 6.10 0 17.87 0.780 24.87%
15 TREE 34.13 175K 18 Oct '24 182 40.00 C 4.80 0 14.06 0.771 36.38%
16 TREE 34.13 175K 20 Dec '24 245 40.00 C 5.50 0 16.11 0.730 39.71%
17 TREE 34.13 175K 19 Jul '24 91 40.00 C 2.80 14 8.20 0.729 27.67%
18 TREE 34.13 175K 19 Jul '24 91 35.00 C 4.40 126 12.89 0.727 17.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.