Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TSEM 31.94 395K 21 Jun '24 60 32.00 C 2.10 0 6.57 0.613 7.24%
2 TSEM 31.94 395K 19 Jul '24 88 32.00 C 2.50 45 7.83 0.575 8.70%
3 TSEM 31.94 395K 17 May '24 25 30.00 C 2.75 0 2.54 0.518 2.77%
4 TSEM 31.94 395K 17 Jan '25 270 30.00 C 3.90 0 6.14 0.518 6.99%
5 TSEM 31.94 395K 17 May '24 25 31.00 C 2.05 3 3.48 0.489 3.71%
6 TSEM 31.94 395K 17 May '24 25 32.00 C 1.50 85 4.70 0.472 5.12%
7 TSEM 31.94 395K 18 Oct '24 179 31.00 C 3.10 0 6.76 0.471 7.49%
8 TSEM 31.94 395K 17 May '24 25 33.00 C 1.05 199 3.29 0.464 6.83%
9 TSEM 31.94 395K 19 Jul '24 88 33.00 C 2.05 9 6.42 0.442 10.40%
10 TSEM 31.94 395K 18 Oct '24 179 30.00 C 4.90 0 9.27 0.435 10.95%
11 TSEM 31.94 395K 17 Jan '25 270 32.00 C 4.40 5 13.78 0.433 16.19%
12 TSEM 31.94 395K 19 Jul '24 88 30.00 C 3.50 7 4.88 0.423 5.49%
13 TSEM 31.94 395K 21 Jun '24 60 33.00 C 1.60 0 5.01 0.419 8.77%
14 TSEM 31.94 395K 19 Jul '24 88 31.00 C 3.00 20 6.45 0.415 7.12%
15 TSEM 31.94 395K 18 Oct '24 179 32.00 C 3.10 0 9.71 0.377 10.96%
16 TSEM 31.94 395K 18 Oct '24 179 33.00 C 2.20 0 6.89 0.351 10.96%
17 TSEM 31.94 395K 16 Jan '26 634 32.00 C 5.50 0 17.22 0.328 21.03%
18 TSEM 31.94 395K 16 Jan '26 634 30.00 C 7.10 0 16.16 0.281 20.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.