Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UIS 5.54 512K 19 Jul '24 86 4.00 C 0.65 0 -16.06 1.913 -18.20%
2 UIS 5.54 512K 18 Oct '24 177 4.00 C 0.65 0 -16.06 1.570 -18.20%
3 UIS 5.54 512K 17 May '24 23 4.00 C 1.25 0 -5.23 1.409 -6.76%
4 UIS 5.54 512K 17 May '24 23 5.00 C 0.75 10 3.79 0.916 4.38%
5 UIS 5.54 512K 17 May '24 23 7.00 C 0.05 0 0.90 0.874 27.50%
6 UIS 5.54 512K 17 May '24 23 6.00 C 0.25 0 4.51 0.861 13.42%
7 UIS 5.54 512K 19 Jul '24 86 5.00 C 0.95 0 7.40 0.834 8.93%
8 UIS 5.54 512K 20 Dec '24 240 6.00 C 0.80 0 14.44 0.775 26.58%
9 UIS 5.54 512K 21 Jun '24 58 6.00 C 0.40 0 7.22 0.713 16.73%
10 UIS 5.54 512K 21 Jun '24 58 7.00 C 0.15 0 2.71 0.706 29.87%
11 UIS 5.54 512K 20 Dec '24 240 5.00 C 1.35 0 14.62 0.704 19.33%
12 UIS 5.54 512K 19 Jul '24 86 7.00 C 0.25 0 4.51 0.690 32.33%
13 UIS 5.54 512K 20 Dec '24 240 7.00 C 0.35 0 6.32 0.686 34.87%
14 UIS 5.54 512K 19 Jul '24 86 6.00 C 0.50 0 9.03 0.676 19.05%
15 UIS 5.54 512K 18 Oct '24 177 7.00 C 0.20 0 3.61 0.578 31.09%
16 UIS 5.54 512K 18 Oct '24 177 6.00 C 0.50 0 9.03 0.556 19.05%
17 UIS 5.54 512K 20 Dec '24 240 4.00 C 0.75 0 -14.26 0.467 -16.49%
18 UIS 5.54 512K 18 Oct '24 177 5.00 C 0.20 0 -6.14 0.415 -6.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.