Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UNFI 9.56 461K 17 May '24 14 7.50 C 1.90 0 -1.67 1.159 -2.09%
2 UNFI 9.56 461K 21 Jun '24 49 7.50 C 2.25 0 1.99 0.831 2.60%
3 UNFI 9.56 461K 15 Nov '24 196 10.00 C 1.45 0 15.17 0.728 23.30%
4 UNFI 9.56 461K 21 Jun '24 49 9.00 C 1.25 0 7.22 0.713 8.30%
5 UNFI 9.56 461K 21 Jun '24 49 10.00 C 0.75 10 7.85 0.684 13.51%
6 UNFI 9.56 461K 21 Jun '24 49 11.00 C 0.40 5 4.18 0.674 20.09%
7 UNFI 9.56 461K 20 Dec '24 231 7.50 C 3.00 0 9.83 0.673 14.33%
8 UNFI 9.56 461K 15 Nov '24 196 7.50 C 2.85 0 8.26 0.660 11.77%
9 UNFI 9.56 461K 16 Aug '24 105 9.00 C 1.50 0 9.83 0.622 11.66%
10 UNFI 9.56 461K 16 Aug '24 105 10.00 C 1.05 0 10.98 0.620 17.51%
11 UNFI 9.56 461K 20 Dec '24 231 9.00 C 2.10 0 16.11 0.615 20.64%
12 UNFI 9.56 461K 20 Dec '24 231 10.00 C 1.65 0 17.26 0.604 26.42%
13 UNFI 9.56 461K 16 Aug '24 105 11.00 C 0.70 0 7.32 0.598 24.15%
14 UNFI 9.56 461K 20 Dec '24 231 11.00 C 1.25 0 13.08 0.585 32.37%
15 UNFI 9.56 461K 15 Nov '24 196 11.00 C 1.10 0 11.51 0.579 30.02%
16 UNFI 9.56 461K 17 May '24 14 11.00 C  0 0 0.00 0.550 15.06%
17 UNFI 9.56 461K 15 Nov '24 196 9.00 C 1.25 0 7.22 0.540 8.30%
18 UNFI 9.56 461K 17 May '24 14 9.00 C 0.65 0 0.94 0.484 1.01%
19 UNFI 9.56 461K 17 May '24 14 10.00 C 0.15 20 1.57 0.461 6.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.