Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UNIT 5.91 883K 20 Sep '24 164 4.00 C 0.90 0 -17.09 3.167 -20.16%
2 UNIT 5.91 883K 21 Jun '24 73 4.00 C 0.65 0 -21.32 1.785 -23.95%
3 UNIT 5.91 883K 19 Apr '24 10 5.00 C 0.05 0 -14.55 1.074 -14.68%
4 UNIT 5.91 883K 19 Apr '24 10 7.00 C  0 0 0.00 0.708 18.44%
5 UNIT 5.91 883K 17 May '24 38 5.00 C 0.95 0 0.68 0.651 0.81%
6 UNIT 5.91 883K 16 Jan '26 647 5.00 C 1.45 0 9.14 0.609 12.11%
7 UNIT 5.91 883K 16 Jan '26 647 4.00 C 1.65 0 -4.40 0.609 -6.10%
8 UNIT 5.91 883K 17 May '24 38 6.00 C 0.35 55 5.92 0.578 7.91%
9 UNIT 5.91 883K 21 Jun '24 73 5.00 C 1.05 0 2.37 0.564 2.88%
10 UNIT 5.91 883K 17 May '24 38 7.00 C 0.05 3 0.85 0.542 19.45%
11 UNIT 5.91 883K 16 Aug '24 129 7.00 C 0.25 0 4.23 0.482 23.67%
12 UNIT 5.91 883K 20 Sep '24 164 5.00 C 1.20 0 4.91 0.478 6.16%
13 UNIT 5.91 883K 20 Sep '24 164 6.00 C 0.65 0 11.00 0.468 14.07%
14 UNIT 5.91 883K 16 Aug '24 129 6.00 C 0.55 0 9.31 0.467 11.94%
15 UNIT 5.91 883K 21 Jun '24 73 7.00 C 0.10 6 1.69 0.454 20.48%
16 UNIT 5.91 883K 16 Aug '24 129 5.00 C 1.10 0 3.21 0.453 3.95%
17 UNIT 5.91 883K 15 Nov '24 220 6.00 C 0.75 0 12.69 0.447 16.28%
18 UNIT 5.91 883K 17 Jan '25 283 7.00 C 0.50 0 8.46 0.428 29.39%
19 UNIT 5.91 883K 20 Sep '24 164 7.00 C 0.30 0 5.08 0.426 24.78%
20 UNIT 5.91 883K 21 Jun '24 73 6.00 C 0.40 60 6.77 0.422 8.89%
21 UNIT 5.91 883K 15 Nov '24 220 7.00 C 0.40 0 6.77 0.412 27.04%
22 UNIT 5.91 883K 19 Apr '24 10 6.00 C 0.10 61 1.69 0.409 3.27%
23 UNIT 5.91 883K 17 Jan '25 283 5.00 C 1.30 0 6.60 0.367 8.46%
24 UNIT 5.91 883K 17 Jan '25 283 4.00 C 2.00 0 1.52 0.360 2.30%
25 UNIT 5.91 883K 16 Jan '26 647 7.00 C 0.85 1 14.38 0.314 38.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.