Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UPWK 11.88 1.5M 19 Apr '24 11 7.50 C 4.20 0 -1.52 1.921 -2.34%
2 UPWK 11.88 1.5M 17 May '24 39 7.50 C 4.30 0 -0.67 1.736 -1.06%
3 UPWK 11.88 1.5M 19 Jul '24 102 7.50 C 4.30 0 -0.67 0.904 -1.06%
4 UPWK 11.88 1.5M 19 Apr '24 11 15.00 C  0 20 0.00 0.748 26.26%
5 UPWK 11.88 1.5M 17 May '24 39 10.00 C 2.20 1 2.69 0.738 3.31%
6 UPWK 11.88 1.5M 17 May '24 39 12.50 C 0.75 17 6.31 0.667 12.31%
7 UPWK 11.88 1.5M 17 May '24 39 15.00 C 0.20 13 1.68 0.665 28.42%
8 UPWK 11.88 1.5M 18 Oct '24 193 10.00 C 3.00 1 9.43 0.615 12.61%
9 UPWK 11.88 1.5M 17 Jan '25 284 10.00 C 3.40 8 12.79 0.606 17.92%
10 UPWK 11.88 1.5M 17 Jan '25 284 12.50 C 2.30 13 19.36 0.590 30.48%
11 UPWK 11.88 1.5M 19 Apr '24 11 10.00 C 1.50 2 -3.20 0.581 -3.66%
12 UPWK 11.88 1.5M 18 Oct '24 193 12.50 C 1.75 6 14.73 0.577 23.40%
13 UPWK 11.88 1.5M 17 Jan '25 284 15.00 C 1.50 13 12.63 0.576 44.51%
14 UPWK 11.88 1.5M 18 Oct '24 193 15.00 C 1.00 0 8.42 0.576 37.87%
15 UPWK 11.88 1.5M 19 Jul '24 102 12.50 C 1.15 1 9.68 0.574 16.50%
16 UPWK 11.88 1.5M 19 Jul '24 102 10.00 C 2.30 0 3.54 0.565 4.38%
17 UPWK 11.88 1.5M 19 Jul '24 102 15.00 C 0.45 0 3.79 0.563 31.23%
18 UPWK 11.88 1.5M 16 Jan '26 648 15.00 C 2.90 0 24.41 0.530 67.04%
19 UPWK 11.88 1.5M 16 Jan '26 648 7.50 C 5.90 0 12.79 0.515 25.42%
20 UPWK 11.88 1.5M 16 Jan '26 648 10.00 C 4.50 0 22.05 0.514 35.50%
21 UPWK 11.88 1.5M 16 Jan '26 648 12.50 C 3.60 0 30.30 0.513 50.97%
22 UPWK 11.88 1.5M 17 Jan '25 284 7.50 C 4.50 4 1.01 0.508 1.63%
23 UPWK 11.88 1.5M 19 Apr '24 11 12.50 C 0.15 47 1.26 0.489 6.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.