Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UXIN 2.09 697K 19 Jul '19 22 1.00 C 0.70 0 -18.66 1.669 -28.06%
2 UXIN 2.09 697K 15 Nov '19 141 1.00 C 1.05 0 -1.91 1.173 -3.85%
3 UXIN 2.09 697K 16 Aug '19 50 1.00 C 0.95 0 -6.70 1.136 -12.28%
4 UXIN 2.09 697K 19 Jul '19 22 3.00 C  0 0 0.00 1.118 43.54%
5 UXIN 2.09 697K 15 Nov '19 141 2.00 C 0.50 3 19.62 1.108 25.79%
6 UXIN 2.09 697K 16 Aug '19 50 2.00 C 0.35 25 12.44 1.075 14.94%
7 UXIN 2.09 697K 17 Jan '20 204 1.00 C 1.15 0 2.87 1.064 6.38%
8 UXIN 2.09 697K 15 Nov '19 141 3.00 C 0.20 0 9.57 1.019 58.73%
9 UXIN 2.09 697K 19 Jul '19 22 2.00 C 0.20 6 5.26 1.010 5.82%
10 UXIN 2.09 697K 21 Feb '20 239 2.00 C 0.60 0 24.40 1.007 34.23%
11 UXIN 2.09 697K 16 Aug '19 50 3.00 C 0.05 0 2.39 0.978 47.06%
12 UXIN 2.09 697K 17 Jan '20 204 2.50 C 0.35 0 16.75 0.940 43.68%
13 UXIN 2.09 697K 15 Jan '21 568 2.50 C 0.65 0 31.10 0.936 73.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.