Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 4, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VERI 9.26 530K 15 Nov '19 164 5.00 C 3.60 0 -7.13 2.159 -11.66%
2 VERI 9.26 530K 16 Aug '19 73 5.00 C 3.60 0 -7.13 1.640 -11.66%
3 VERI 9.26 530K 21 Jun '19 17 5.00 C 3.50 0 -8.21 1.488 -13.19%
4 VERI 9.26 530K 21 Jun '19 17 12.50 C  0 0 0.00 1.158 34.99%
5 VERI 9.26 530K 21 Jun '19 17 7.50 C 1.40 9 -3.89 0.936 -4.58%
6 VERI 9.26 530K 15 Nov '19 164 7.50 C 2.40 0 6.91 0.899 9.33%
7 VERI 9.26 530K 21 Jun '19 17 10.00 C 0.05 18 0.54 0.791 8.58%
8 VERI 9.26 530K 15 Nov '19 164 12.50 C 0.55 35 5.94 0.765 43.51%
9 VERI 9.26 530K 16 Aug '19 73 10.00 C 0.60 5 6.48 0.757 15.47%
10 VERI 9.26 530K 16 Aug '19 73 12.50 C 0.05 0 0.54 0.738 35.72%
11 VERI 9.26 530K 15 Nov '19 164 10.00 C 1.05 0 11.34 0.722 21.80%
12 VERI 9.26 530K 16 Aug '19 73 7.50 C 1.65 2 -1.19 0.655 -1.45%
13 VERI 9.26 530K 19 Jul '19 45 10.00 C 0.45 0 4.86 0.646 13.51%
14 VERI 9.26 530K 19 Jul '19 45 12.50 C  0 0 0.00 0.637 34.99%
15 VERI 9.26 530K 19 Jul '19 45 7.50 C 1.35 0 -4.43 0.589 -5.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.