Covered Call Options for VIRT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	VIRT	20.15	821K	19 Apr '24	8	19.00	C	1.15	0	0.00	0.584	0.00%
2	VIRT	20.15	821K	17 May '24	36	20.00	C	1.00	0	4.22	0.395	4.44%
3	VIRT	20.15	821K	17 May '24	36	19.00	C	1.30	0	0.74	0.392	0.80%
4	VIRT	20.15	821K	17 May '24	36	22.00	C	0.30	14	1.49	0.385	10.83%
5	VIRT	20.15	821K	19 Apr '24	8	22.00	C	0	0	0.00	0.365	9.18%
6	VIRT	20.15	821K	17 May '24	36	21.00	C	0.45	0	2.23	0.353	6.60%
7	VIRT	20.15	821K	21 Jun '24	71	19.00	C	1.75	0	2.98	0.338	3.26%
8	VIRT	20.15	821K	19 Apr '24	8	20.00	C	0.40	6	1.24	0.333	1.27%
9	VIRT	20.15	821K	21 Jun '24	71	21.00	C	0.75	0	3.72	0.321	8.25%
10	VIRT	20.15	821K	20 Sep '24	162	20.00	C	1.75	0	7.94	0.320	8.70%
11	VIRT	20.15	821K	21 Jun '24	71	20.00	C	1.15	0	4.96	0.320	5.26%
12	VIRT	20.15	821K	19 Apr '24	8	21.00	C	0.05	5	0.25	0.316	4.48%
13	VIRT	20.15	821K	21 Jun '24	71	22.00	C	0.45	29	2.23	0.314	11.68%
14	VIRT	20.15	821K	20 Sep '24	162	22.00	C	0.95	9	4.71	0.308	14.58%
15	VIRT	20.15	821K	20 Sep '24	162	21.00	C	1.30	0	6.45	0.308	11.41%
16	VIRT	20.15	821K	17 Jan '25	281	22.00	C	1.50	2	7.44	0.288	17.96%
17	VIRT	20.15	821K	17 Jan '25	281	20.00	C	2.30	6	10.67	0.281	12.04%
18	VIRT	20.15	821K	20 Sep '24	162	19.00	C	1.05	0	-0.50	0.190	-0.52%

Go to the old report

Data Provided by HistoricalOptionData.com

history of stock price probability online calculator stock trading volume put to call ratio historical stock quote stock market trading probability online calculator portfolio manager free stock market tips option profit calculator covered call strategy stock market this morning top dividend stocks stock market advice stock risk stock price quote look up stock symbols by company name what is the strike price of a stock option

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.