Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRNA 13.00 1.2M 19 Jul '24 63 12.50 C 2.45 0 15.00 1.709 18.48%
2 VRNA 13.00 1.2M 20 Sep '24 126 10.00 C 4.10 0 8.46 1.585 12.36%
3 VRNA 13.00 1.2M 19 Jul '24 63 10.00 C 3.50 0 3.85 1.465 5.26%
4 VRNA 13.00 1.2M 19 Jul '24 63 17.50 C 1.50 0 11.54 1.340 52.17%
5 VRNA 13.00 1.2M 19 Jul '24 63 15.00 C 1.85 21 14.23 1.305 34.53%
6 VRNA 13.00 1.2M 21 Jun '24 35 10.00 C 1.50 12 -11.54 1.267 -13.04%
7 VRNA 13.00 1.2M 20 Sep '24 126 15.00 C 0.65 0 5.00 1.130 21.46%
8 VRNA 13.00 1.2M 20 Sep '24 126 12.50 C 2.80 0 17.69 1.129 22.55%
9 VRNA 13.00 1.2M 20 Sep '24 126 17.50 C 1.25 0 9.62 1.059 48.94%
10 VRNA 13.00 1.2M 20 Dec '24 217 10.00 C 4.30 10 10.00 1.043 14.94%
11 VRNA 13.00 1.2M 20 Dec '24 217 17.50 C 1.50 0 11.54 0.921 52.17%
12 VRNA 13.00 1.2M 20 Dec '24 217 15.00 C 2.25 50 17.31 0.910 39.53%
13 VRNA 13.00 1.2M 21 Jun '24 35 17.50 C 0.20 28 1.54 0.893 36.72%
14 VRNA 13.00 1.2M 21 Jun '24 35 12.50 C 1.35 4 6.54 0.848 7.30%
15 VRNA 13.00 1.2M 20 Dec '24 217 12.50 C 2.30 0 13.85 0.830 16.82%
16 VRNA 13.00 1.2M 21 Jun '24 35 15.00 C 0.50 96 3.85 0.797 20.00%
17 VRNA 13.00 1.2M 17 May '24 0 15.00 C  0 24 0.00 0.462 15.38%
18 VRNA 13.00 1.2M 17 May '24 0 17.50 C  0 15 0.00 0.462 34.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.