Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRTX 400.76 786K 24 May '24 30 405.00 C 9.90 0 2.47 0.336 3.62%
2 VRTX 400.76 786K 10 May '24 16 400.00 C 8.00 1 1.81 0.317 1.84%
3 VRTX 400.76 786K 31 May '24 37 400.00 C 13.20 1 3.10 0.302 3.21%
4 VRTX 400.76 786K 20 Sep '24 149 400.00 C 27.50 1 6.67 0.298 7.16%
5 VRTX 400.76 786K 10 May '24 16 405.00 C 5.40 1 1.35 0.296 2.44%
6 VRTX 400.76 786K 31 May '24 37 405.00 C 10.90 0 2.72 0.296 3.88%
7 VRTX 400.76 786K 17 May '24 23 397.50 C 13.00 0 2.43 0.293 2.51%
8 VRTX 400.76 786K 17 May '24 23 400.00 C 11.70 3 2.73 0.291 2.81%
9 VRTX 400.76 786K 18 Oct '24 177 400.00 C 30.90 3 7.52 0.277 8.15%
10 VRTX 400.76 786K 17 Jan '25 268 400.00 C 41.00 0 10.04 0.276 11.19%
11 VRTX 400.76 786K 21 Jun '24 58 400.00 C 17.70 3 4.23 0.276 4.42%
12 VRTX 400.76 786K 19 Jul '24 86 400.00 C 21.90 3 5.27 0.276 5.58%
13 VRTX 400.76 786K 3 May '24 9 397.50 C 7.20 0 0.98 0.267 1.00%
14 VRTX 400.76 786K 17 May '24 23 405.00 C 6.60 0 1.65 0.263 2.75%
15 VRTX 400.76 786K 20 Jun '25 422 400.00 C 55.70 0 13.71 0.259 15.92%
16 VRTX 400.76 786K 3 May '24 9 402.50 C 4.70 100 1.17 0.233 1.63%
17 VRTX 400.76 786K 18 Dec '26 968 400.00 C 90.00 0 22.27 0.233 28.72%
18 VRTX 400.76 786K 18 Jun '26 785 400.00 C 79.00 0 19.52 0.233 24.32%
19 VRTX 400.76 786K 3 May '24 9 405.00 C 3.60 8 0.90 0.233 1.97%
20 VRTX 400.76 786K 3 May '24 9 400.00 C 5.90 1 1.28 0.227 1.30%
21 VRTX 400.76 786K 16 Jan '26 632 400.00 C 69.00 0 17.03 0.201 20.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.