Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VSAT 17.21 1.0M 17 May '24 14 16.00 C 1.75 2 3.14 0.841 3.49%
2 VSAT 17.21 1.0M 17 May '24 14 17.00 C 1.15 20 5.46 0.817 5.85%
3 VSAT 17.21 1.0M 17 May '24 14 18.00 C 0.70 17 4.07 0.800 9.02%
4 VSAT 17.21 1.0M 21 Jun '24 49 16.00 C 2.45 0 7.21 0.754 8.40%
5 VSAT 17.21 1.0M 21 Jun '24 49 17.50 C 1.70 2 9.88 0.745 12.83%
6 VSAT 17.21 1.0M 20 Sep '24 140 17.00 C 3.10 4 16.79 0.725 20.48%
7 VSAT 17.21 1.0M 20 Dec '24 231 16.00 C 4.40 0 18.54 0.725 24.90%
8 VSAT 17.21 1.0M 20 Dec '24 231 17.50 C 3.80 2 22.08 0.718 30.50%
9 VSAT 17.21 1.0M 17 Jan '25 259 17.50 C 4.00 0 23.24 0.717 32.48%
10 VSAT 17.21 1.0M 20 Sep '24 140 18.00 C 2.70 0 15.69 0.713 24.05%
11 VSAT 17.21 1.0M 18 Jul '25 441 18.00 C 5.00 0 29.05 0.670 47.42%
12 VSAT 17.21 1.0M 16 Jan '26 623 17.50 C 6.10 0 35.44 0.634 57.52%
13 VSAT 17.21 1.0M 20 Sep '24 140 16.00 C 2.75 3 8.95 0.629 10.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.