Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VTGN 4.37 106K 17 May '24 7 4.00 C  0 0 -8.47 3.750 -8.47%
2 VTGN 4.37 106K 17 May '24 7 3.00 C 1.15 0 -5.03 2.861 -6.83%
3 VTGN 4.37 106K 16 Aug '24 98 3.00 C 0.90 0 -10.76 1.556 -13.54%
4 VTGN 4.37 106K 17 May '24 7 6.00 C  0 0 0.00 1.450 37.30%
5 VTGN 4.37 106K 16 Jan '26 616 3.00 C  0 0 -31.35 1.332 -31.35%
6 VTGN 4.37 106K 16 Jan '26 616 4.00 C 1.90 0 35.01 1.312 61.94%
7 VTGN 4.37 106K 21 Jun '24 42 6.00 C  0 0 0.00 1.082 37.30%
8 VTGN 4.37 106K 16 Aug '24 98 4.00 C 0.70 1 7.55 1.049 8.99%
9 VTGN 4.37 106K 17 May '24 7 5.00 C  0 0 0.00 0.957 14.42%
10 VTGN 4.37 106K 16 Jan '26 616 5.00 C 1.40 0 32.04 0.954 68.35%
11 VTGN 4.37 106K 16 Aug '24 98 5.00 C  0 10 0.00 0.911 14.42%
12 VTGN 4.37 106K 17 Jan '25 252 4.00 C 1.15 0 17.85 0.897 24.22%
13 VTGN 4.37 106K 17 Jan '25 252 5.00 C 1.00 9 22.88 0.894 48.37%
14 VTGN 4.37 106K 16 Aug '24 98 6.00 C 0.20 0 4.58 0.836 43.88%
15 VTGN 4.37 106K 17 Jan '25 252 3.00 C 1.55 0 4.12 0.819 6.38%
16 VTGN 4.37 106K 21 Jun '24 42 5.00 C  0 2 0.00 0.796 14.42%
17 VTGN 4.37 106K 21 Jun '24 42 4.00 C  0 0 -8.47 0.682 -8.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.