Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VTSI 13.20 268K 17 May '24 21 10.00 C 3.30 0 0.76 1.659 1.01%
2 VTSI 13.20 268K 21 Jun '24 56 10.00 C 3.60 0 3.03 1.221 4.17%
3 VTSI 13.20 268K 17 May '24 21 15.00 C 0.55 210 4.17 1.058 18.58%
4 VTSI 13.20 268K 17 May '24 21 17.50 C 0.20 80 1.52 1.048 34.62%
5 VTSI 13.20 268K 17 May '24 21 12.50 C 1.25 51 4.17 0.929 4.60%
6 VTSI 13.20 268K 16 Aug '24 112 10.00 C 3.80 0 4.55 0.852 6.38%
7 VTSI 13.20 268K 15 Nov '24 203 10.00 C 4.40 0 9.09 0.837 13.64%
8 VTSI 13.20 268K 21 Jun '24 56 15.00 C 0.90 5 6.82 0.798 21.95%
9 VTSI 13.20 268K 16 Aug '24 112 12.50 C 2.45 15 13.26 0.786 16.28%
10 VTSI 13.20 268K 15 Nov '24 203 15.00 C 2.20 1 16.67 0.786 36.36%
11 VTSI 13.20 268K 16 Aug '24 112 15.00 C 1.50 0 11.36 0.784 28.21%
12 VTSI 13.20 268K 21 Jun '24 56 12.50 C 1.90 0 9.09 0.784 10.62%
13 VTSI 13.20 268K 16 Aug '24 112 17.50 C 0.85 0 6.44 0.763 41.70%
14 VTSI 13.20 268K 15 Nov '24 203 12.50 C 3.10 0 18.18 0.755 23.76%
15 VTSI 13.20 268K 15 Nov '24 203 17.50 C 1.40 17 10.61 0.726 48.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.