Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VYGR 8.83 527K 19 Apr '24 9 5.00 C 3.50 0 -3.74 5.483 -6.19%
2 VYGR 8.83 527K 18 Oct '24 191 5.00 C 3.70 0 -1.47 3.694 -2.53%
3 VYGR 8.83 527K 17 May '24 37 5.00 C 3.50 0 -3.74 2.847 -6.19%
4 VYGR 8.83 527K 19 Apr '24 9 7.50 C 0.95 0 -4.30 2.407 -4.82%
5 VYGR 8.83 527K 19 Apr '24 9 12.50 C  0 0 0.00 1.781 41.56%
6 VYGR 8.83 527K 19 Jul '24 100 5.00 C 3.80 0 -0.34 0.950 -0.60%
7 VYGR 8.83 527K 17 May '24 37 12.50 C 0.05 0 0.57 0.878 42.37%
8 VYGR 8.83 527K 19 Apr '24 9 10.00 C 0.10 37 1.13 0.867 14.55%
9 VYGR 8.83 527K 17 May '24 37 10.00 C 0.45 1 5.10 0.865 19.33%
10 VYGR 8.83 527K 19 Jul '24 100 10.00 C 0.90 0 10.19 0.851 26.10%
11 VYGR 8.83 527K 17 May '24 37 7.50 C 1.50 2 1.93 0.790 2.32%
12 VYGR 8.83 527K 18 Oct '24 191 12.50 C 0.70 0 7.93 0.785 53.75%
13 VYGR 8.83 527K 19 Jul '24 100 7.50 C 2.00 11 7.59 0.776 9.81%
14 VYGR 8.83 527K 18 Oct '24 191 10.00 C 1.25 1 14.16 0.750 31.93%
15 VYGR 8.83 527K 19 Jul '24 100 12.50 C 0.10 2 1.13 0.731 43.18%
16 VYGR 8.83 527K 18 Oct '24 191 7.50 C 2.30 1 10.99 0.706 14.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.