Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WELL 89.79 1.8M 19 Apr '24 7 85.00 C 3.90 0 -0.99 0.574 -1.04%
2 WELL 89.79 1.8M 17 May '24 35 85.00 C 6.00 7 1.35 0.353 1.44%
3 WELL 89.79 1.8M 21 Jun '24 70 85.00 C 6.70 0 2.13 0.288 2.30%
4 WELL 89.79 1.8M 17 May '24 35 87.50 C 4.10 3 2.02 0.273 2.11%
5 WELL 89.79 1.8M 21 Jun '24 70 87.50 C 5.00 1 3.02 0.269 3.20%
6 WELL 89.79 1.8M 20 Sep '24 161 92.50 C 4.40 0 4.90 0.260 8.33%
7 WELL 89.79 1.8M 17 May '24 35 90.00 C 2.70 0 3.01 0.260 3.34%
8 WELL 89.79 1.8M 20 Sep '24 161 85.00 C 8.20 1 3.80 0.254 4.18%
9 WELL 89.79 1.8M 19 Apr '24 7 87.50 C 2.60 0 0.35 0.251 0.36%
10 WELL 89.79 1.8M 17 May '24 35 92.50 C 1.55 37 1.73 0.247 4.83%
11 WELL 89.79 1.8M 17 Jan '25 280 85.00 C 10.60 0 6.47 0.245 7.34%
12 WELL 89.79 1.8M 21 Jun '24 70 90.00 C 3.60 9 4.01 0.234 4.42%
13 WELL 89.79 1.8M 20 Sep '24 161 90.00 C 5.70 0 6.35 0.234 7.03%
14 WELL 89.79 1.8M 21 Jun '24 70 92.50 C 2.45 0 2.73 0.233 5.91%
15 WELL 89.79 1.8M 17 Jan '25 280 90.00 C 8.00 0 8.91 0.220 10.04%
16 WELL 89.79 1.8M 17 Jan '25 280 92.50 C 6.80 1 7.57 0.220 11.46%
17 WELL 89.79 1.8M 17 Jan '25 280 87.50 C 8.60 0 7.03 0.219 7.77%
18 WELL 89.79 1.8M 19 Apr '24 7 90.00 C 0.90 205 1.00 0.217 1.25%
19 WELL 89.79 1.8M 20 Sep '24 161 87.50 C 5.80 0 3.91 0.216 4.18%
20 WELL 89.79 1.8M 16 Jan '26 644 90.00 C 12.10 0 13.48 0.212 15.85%
21 WELL 89.79 1.8M 16 Jan '26 644 87.50 C 12.00 0 10.81 0.212 12.48%
22 WELL 89.79 1.8M 16 Jan '26 644 85.00 C 15.50 0 11.93 0.212 14.42%
23 WELL 89.79 1.8M 19 Apr '24 7 92.50 C 0.15 26 0.17 0.209 3.19%
24 WELL 89.79 1.8M 16 Jan '26 644 92.50 C 11.20 0 12.47 0.087 17.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.