Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WEN 20.07 3.0M 17 May '24 18 19.00 C 1.20 104 0.65 0.345 0.69%
2 WEN 20.07 3.0M 17 May '24 18 22.00 C 0.05 14 0.25 0.327 9.89%
3 WEN 20.07 3.0M 17 May '24 18 20.00 C 0.55 21 2.39 0.306 2.46%
4 WEN 20.07 3.0M 17 May '24 18 21.00 C 0.15 38 0.75 0.298 5.42%
5 WEN 20.07 3.0M 16 Aug '24 109 20.00 C 1.15 87 5.38 0.256 5.71%
6 WEN 20.07 3.0M 16 Aug '24 109 19.00 C 1.70 0 3.14 0.252 3.43%
7 WEN 20.07 3.0M 21 Jun '24 53 19.00 C 0.50 6 -2.84 0.245 -2.91%
8 WEN 20.07 3.0M 16 Aug '24 109 21.00 C 0.70 4 3.49 0.244 8.42%
9 WEN 20.07 3.0M 16 Aug '24 109 22.00 C 0.40 0 1.99 0.242 11.85%
10 WEN 20.07 3.0M 21 Jun '24 53 20.00 C 0.75 6 3.39 0.239 3.52%
11 WEN 20.07 3.0M 21 Jun '24 53 21.00 C 0.35 9 1.74 0.238 6.49%
12 WEN 20.07 3.0M 20 Dec '24 235 20.00 C 1.55 3 7.37 0.234 7.99%
13 WEN 20.07 3.0M 15 Nov '24 200 19.00 C 2.00 0 4.63 0.233 5.15%
14 WEN 20.07 3.0M 15 Nov '24 200 20.00 C 1.45 0 6.88 0.226 7.41%
15 WEN 20.07 3.0M 15 Nov '24 200 21.00 C 1.00 2 4.98 0.225 10.12%
16 WEN 20.07 3.0M 15 Nov '24 200 22.00 C 0.65 1 3.24 0.223 13.29%
17 WEN 20.07 3.0M 21 Jun '24 53 22.00 C 0.05 29 0.25 0.217 9.89%
18 WEN 20.07 3.0M 20 Dec '24 235 21.00 C 1.10 2 5.48 0.216 10.70%
19 WEN 20.07 3.0M 17 Jan '25 263 22.00 C 0.85 25 4.24 0.213 14.46%
20 WEN 20.07 3.0M 20 Dec '24 235 22.00 C 0.75 0 3.74 0.212 13.87%
21 WEN 20.07 3.0M 20 Dec '24 235 19.00 C 2.10 0 5.13 0.210 5.73%
22 WEN 20.07 3.0M 17 Jan '25 263 20.00 C 1.65 18 7.87 0.205 8.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.