Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WHD 51.23 644K 16 Aug '24 116 45.00 C 7.40 0 2.28 0.461 2.67%
2 WHD 51.23 644K 17 May '24 25 60.00 C  0 0 0.00 0.440 17.12%
3 WHD 51.23 644K 16 Aug '24 116 50.00 C 4.50 0 6.38 0.430 7.00%
4 WHD 51.23 644K 16 Aug '24 116 55.00 C 1.05 0 2.05 0.412 9.61%
5 WHD 51.23 644K 16 Aug '24 116 60.00 C 0.05 0 0.10 0.390 17.23%
6 WHD 51.23 644K 15 Nov '24 207 60.00 C 0.60 0 1.17 0.378 18.51%
7 WHD 51.23 644K 15 Nov '24 207 55.00 C 2.25 0 4.39 0.348 12.29%
8 WHD 51.23 644K 15 Nov '24 207 50.00 C 5.80 0 8.92 0.347 10.06%
9 WHD 51.23 644K 17 May '24 25 55.00 C 0.15 0 0.29 0.309 7.67%
10 WHD 51.23 644K 17 May '24 25 45.00 C 4.60 0 -3.18 0.285 -3.50%
11 WHD 51.23 644K 17 May '24 25 50.00 C 1.15 0 -0.16 0.180 -0.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.