Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WING 364.73 502K 17 May '24 24 350.00 C 30.20 32 4.24 0.611 4.62%
2 WING 364.73 502K 17 May '24 24 360.00 C 24.40 46 5.39 0.600 5.78%
3 WING 364.73 502K 17 May '24 24 370.00 C 19.40 26 5.32 0.594 7.14%
4 WING 364.73 502K 17 May '24 24 380.00 C 15.30 23 4.19 0.591 8.75%
5 WING 364.73 502K 21 Jun '24 59 350.00 C 36.90 0 6.08 0.508 6.76%
6 WING 364.73 502K 21 Jun '24 59 360.00 C 31.30 1 7.28 0.500 7.97%
7 WING 364.73 502K 21 Jun '24 59 370.00 C 26.40 1 7.24 0.494 9.36%
8 WING 364.73 502K 20 Sep '24 150 350.00 C 53.20 0 10.55 0.491 12.35%
9 WING 364.73 502K 21 Jun '24 59 380.00 C 22.00 2 6.03 0.490 10.87%
10 WING 364.73 502K 20 Dec '24 241 350.00 C 66.10 0 14.08 0.484 17.20%
11 WING 364.73 502K 19 Jul '24 87 350.00 C 41.40 2 7.31 0.482 8.25%
12 WING 364.73 502K 20 Sep '24 150 370.00 C 43.50 0 11.93 0.482 15.18%
13 WING 364.73 502K 20 Dec '24 241 360.00 C 61.40 0 15.54 0.481 18.68%
14 WING 364.73 502K 20 Sep '24 150 380.00 C 39.10 0 10.72 0.479 16.70%
15 WING 364.73 502K 20 Dec '24 241 370.00 C 56.60 0 15.52 0.478 20.08%
16 WING 364.73 502K 20 Sep '24 150 360.00 C 48.00 2 11.86 0.478 13.66%
17 WING 364.73 502K 19 Jul '24 87 360.00 C 36.10 0 8.60 0.477 9.55%
18 WING 364.73 502K 17 Jan '25 269 350.00 C 69.30 1 14.96 0.476 18.47%
19 WING 364.73 502K 17 Jan '25 269 360.00 C 64.40 0 16.36 0.476 19.87%
20 WING 364.73 502K 19 Jul '24 87 370.00 C 31.20 1 8.55 0.473 10.93%
21 WING 364.73 502K 17 Jan '25 269 370.00 C 59.60 0 16.34 0.470 21.26%
22 WING 364.73 502K 19 Jul '24 87 380.00 C 26.90 0 7.38 0.468 12.48%
23 WING 364.73 502K 17 Jan '25 269 380.00 C 55.20 0 15.13 0.468 22.77%
24 WING 364.73 502K 16 Jan '26 633 380.00 C 91.00 0 24.95 0.394 38.82%
25 WING 364.73 502K 16 Jan '26 633 350.00 C 103.70 0 24.39 0.391 34.08%
26 WING 364.73 502K 16 Jan '26 633 370.00 C 94.50 0 25.91 0.391 36.92%
27 WING 364.73 502K 16 Jan '26 633 360.00 C 98.80 0 25.79 0.379 35.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.