Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WWW 12.74 2.2M 17 May '24 9 10.00 C 2.65 21 -0.71 0.964 -0.89%
2 WWW 12.74 2.2M 17 May '24 9 15.00 C  0 2 0.00 0.714 17.74%
3 WWW 12.74 2.2M 21 Jun '24 44 12.50 C 0.95 4 5.57 0.614 6.02%
4 WWW 12.74 2.2M 20 Sep '24 135 10.00 C 3.20 0 3.61 0.547 4.82%
5 WWW 12.74 2.2M 20 Dec '24 226 12.50 C 2.25 32 15.78 0.538 19.16%
6 WWW 12.74 2.2M 20 Dec '24 226 10.00 C 3.60 0 6.75 0.536 9.41%
7 WWW 12.74 2.2M 21 Jun '24 44 17.50 C  0 1 0.00 0.535 37.36%
8 WWW 12.74 2.2M 20 Dec '24 226 15.00 C 1.35 477 10.60 0.533 31.69%
9 WWW 12.74 2.2M 17 May '24 9 12.50 C 0.45 3,036 1.65 0.530 1.71%
10 WWW 12.74 2.2M 20 Sep '24 135 12.50 C 1.70 0 11.46 0.528 13.22%
11 WWW 12.74 2.2M 20 Sep '24 135 15.00 C 0.80 2 6.28 0.523 25.63%
12 WWW 12.74 2.2M 20 Sep '24 135 17.50 C 0.35 5 2.75 0.518 41.24%
13 WWW 12.74 2.2M 20 Dec '24 226 17.50 C 0.75 29 5.89 0.515 45.95%
14 WWW 12.74 2.2M 21 Jun '24 44 15.00 C 0.15 11 1.18 0.512 19.14%
15 WWW 12.74 2.2M 21 Jun '24 44 10.00 C 2.70 0 -0.31 0.509 -0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.