Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WYNN 104.86 846K 10 May '24 29 104.00 C 3.35 1 2.37 0.371 2.45%
2 WYNN 104.86 846K 18 Oct '24 190 105.00 C 10.90 9 10.39 0.366 11.75%
3 WYNN 104.86 846K 10 May '24 29 105.00 C 3.95 1 3.77 0.361 4.05%
4 WYNN 104.86 846K 15 Nov '24 218 105.00 C 12.15 0 11.59 0.355 13.26%
5 WYNN 104.86 846K 24 May '24 43 103.00 C 5.70 0 3.66 0.350 3.87%
6 WYNN 104.86 846K 3 May '24 22 103.00 C 3.60 1 1.66 0.347 1.72%
7 WYNN 104.86 846K 17 Jan '25 281 105.00 C 13.85 11 13.21 0.346 15.37%
8 WYNN 104.86 846K 10 May '24 29 106.00 C 3.45 28 3.29 0.344 4.53%
9 WYNN 104.86 846K 20 Sep '24 162 105.00 C 9.75 10 9.30 0.340 10.40%
10 WYNN 104.86 846K 17 May '24 36 105.00 C 4.35 125 4.15 0.338 4.47%
11 WYNN 104.86 846K 24 May '24 43 105.00 C 4.55 0 4.34 0.335 4.68%
12 WYNN 104.86 846K 19 Jul '24 99 105.00 C 7.25 0 6.91 0.331 7.57%
13 WYNN 104.86 846K 21 Jun '24 71 105.00 C 6.05 229 5.77 0.330 6.26%
14 WYNN 104.86 846K 20 Jun '25 435 105.00 C 17.85 0 17.02 0.323 20.68%
15 WYNN 104.86 846K 3 May '24 22 106.00 C 2.64 0 2.52 0.323 3.70%
16 WYNN 104.86 846K 26 Apr '24 15 103.00 C 3.60 0 1.66 0.314 1.72%
17 WYNN 104.86 846K 19 Apr '24 8 103.00 C 2.90 32 0.99 0.310 1.02%
18 WYNN 104.86 846K 19 Apr '24 8 104.00 C 2.31 8 1.38 0.308 1.41%
19 WYNN 104.86 846K 26 Apr '24 15 104.00 C 2.96 2 2.00 0.308 2.06%
20 WYNN 104.86 846K 26 Apr '24 15 105.00 C 2.36 3 2.25 0.306 2.44%
21 WYNN 104.86 846K 3 May '24 22 105.00 C 2.83 0 2.70 0.304 2.91%
22 WYNN 104.86 846K 26 Apr '24 15 106.00 C 1.98 9 1.89 0.302 3.03%
23 WYNN 104.86 846K 19 Apr '24 8 105.00 C 1.76 62 1.68 0.301 1.84%
24 WYNN 104.86 846K 19 Apr '24 8 106.00 C 1.30 63 1.24 0.297 2.36%
25 WYNN 104.86 846K 12 Apr '24 1 103.00 C 1.91 1 0.05 0.275 0.05%
26 WYNN 104.86 846K 12 Apr '24 1 104.00 C 1.11 54 0.24 0.275 0.24%
27 WYNN 104.86 846K 12 Apr '24 1 105.00 C 0.60 124 0.57 0.275 0.71%
28 WYNN 104.86 846K 12 Apr '24 1 106.00 C 0.23 544 0.22 0.275 1.31%
29 WYNN 104.86 846K 3 May '24 22 104.00 C 2.52 0 1.58 0.266 1.62%
30 WYNN 104.86 846K 19 Dec '25 617 105.00 C 21.20 3 20.22 0.253 25.51%
31 WYNN 104.86 846K 16 Jan '26 645 105.00 C 21.65 0 20.65 0.243 26.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.