Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 YINN 22.22 4.2M 3 May '24 3 23.00 C 0.35 652 1.58 0.852 5.17%
2 YINN 22.22 4.2M 3 May '24 3 22.50 C 0.50 166 2.25 0.842 3.59%
3 YINN 22.22 4.2M 31 May '24 31 23.00 C 1.60 2,018 7.20 0.814 11.54%
4 YINN 22.22 4.2M 3 May '24 3 22.00 C 0.75 81 2.39 0.805 2.47%
5 YINN 22.22 4.2M 17 May '24 17 23.00 C 1.15 25 5.18 0.801 9.16%
6 YINN 22.22 4.2M 17 May '24 17 22.50 C 1.35 14 6.08 0.798 7.81%
7 YINN 22.22 4.2M 10 May '24 10 22.00 C 1.20 36 4.41 0.793 4.66%
8 YINN 22.22 4.2M 24 May '24 24 22.50 C 1.60 2 7.20 0.792 9.12%
9 YINN 22.22 4.2M 3 May '24 3 21.50 C 1.00 22 1.26 0.791 1.32%
10 YINN 22.22 4.2M 17 May '24 17 21.50 C 1.80 2 4.86 0.791 5.29%
11 YINN 22.22 4.2M 17 May '24 17 22.00 C 1.55 37 5.99 0.787 6.43%
12 YINN 22.22 4.2M 24 May '24 24 23.00 C 1.40 54 6.30 0.784 10.47%
13 YINN 22.22 4.2M 7 Jun '24 38 23.00 C 1.85 1 8.33 0.780 12.91%
14 YINN 22.22 4.2M 24 May '24 24 22.00 C 1.80 5 7.11 0.780 7.74%
15 YINN 22.22 4.2M 24 May '24 24 21.50 C 2.05 0 5.99 0.779 6.59%
16 YINN 22.22 4.2M 21 Jun '24 52 23.00 C 2.20 3 9.90 0.779 14.89%
17 YINN 22.22 4.2M 7 Jun '24 38 22.50 C 2.05 6 9.23 0.777 11.55%
18 YINN 22.22 4.2M 31 May '24 31 22.50 C 1.80 0 8.10 0.774 10.19%
19 YINN 22.22 4.2M 31 May '24 31 22.00 C 2.05 2 8.24 0.773 9.07%
20 YINN 22.22 4.2M 10 May '24 10 23.00 C 0.75 82 3.38 0.769 7.13%
21 YINN 22.22 4.2M 7 Jun '24 38 22.00 C 2.25 0 9.14 0.769 10.17%
22 YINN 22.22 4.2M 10 May '24 10 22.50 C 0.95 30 4.28 0.769 5.78%
23 YINN 22.22 4.2M 31 May '24 31 21.50 C 2.25 0 6.89 0.765 7.66%
24 YINN 22.22 4.2M 10 May '24 10 21.50 C 1.45 7 3.29 0.764 3.51%
25 YINN 22.22 4.2M 21 Jun '24 52 22.00 C 2.60 3 10.71 0.762 12.13%
26 YINN 22.22 4.2M 19 Jul '24 80 22.00 C 3.20 24 13.41 0.758 15.67%
27 YINN 22.22 4.2M 19 Jul '24 80 23.00 C 2.75 2,105 12.38 0.753 18.13%
28 YINN 22.22 4.2M 18 Oct '24 171 22.00 C 4.60 0 19.71 0.751 24.86%
29 YINN 22.22 4.2M 18 Oct '24 171 23.00 C 4.20 5 18.90 0.750 27.64%
30 YINN 22.22 4.2M 17 Jan '25 262 23.00 C 5.20 482 23.40 0.747 35.14%
31 YINN 22.22 4.2M 16 Jan '26 626 23.00 C 7.80 0 35.10 0.745 59.50%
32 YINN 22.22 4.2M 17 Jan '25 262 22.00 C 5.60 81 24.21 0.728 32.37%
33 YINN 22.22 4.2M 16 Jan '26 626 22.00 C 8.10 10 35.46 0.693 55.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.