Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMBA 47.62 537K 16 Jan '26 646 47.50 P 10.40 0 21.84 0.617 28.26%
2 AMBA 47.62 537K 19 Dec '25 618 47.50 P 10.20 0 21.42 0.607 27.58%
3 AMBA 47.62 537K 17 Jan '25 282 47.50 P 7.60 1 15.96 0.521 19.29%
4 AMBA 47.62 537K 21 Jun '24 72 47.50 P 4.10 0 8.61 0.513 9.70%
5 AMBA 47.62 537K 15 Nov '24 219 47.50 P 6.60 0 13.86 0.498 16.38%
6 AMBA 47.62 537K 19 Jul '24 100 47.50 P 4.50 0 9.45 0.481 10.71%
7 AMBA 47.62 537K 12 Apr '24 2 48.00 P 0.80 1 0.88 0.473 0.90%
8 AMBA 47.62 537K 16 Aug '24 128 47.50 P 4.90 0 10.29 0.467 11.75%
9 AMBA 47.62 537K 12 Apr '24 2 47.00 P 0.35 46 0.73 0.460 2.05%
10 AMBA 47.62 537K 12 Apr '24 2 49.00 P 1.45 144 0.15 0.445 0.15%
11 AMBA 47.62 537K 19 Apr '24 9 48.00 P 1.40 1 2.14 0.426 2.21%
12 AMBA 47.62 537K 19 Apr '24 9 47.00 P 0.90 0 1.89 0.426 3.25%
13 AMBA 47.62 537K 19 Apr '24 9 47.50 P 1.15 1 2.41 0.423 2.73%
14 AMBA 47.62 537K 26 Apr '24 16 47.00 P 1.30 0 2.73 0.422 4.15%
15 AMBA 47.62 537K 3 May '24 23 47.00 P 1.65 0 3.46 0.422 4.94%
16 AMBA 47.62 537K 17 May '24 37 47.50 P 2.40 47 5.04 0.422 5.57%
17 AMBA 47.62 537K 19 Apr '24 9 49.00 P 2.00 18 1.30 0.419 1.36%
18 AMBA 47.62 537K 26 Apr '24 16 49.00 P 2.35 0 2.04 0.415 2.14%
19 AMBA 47.62 537K 26 Apr '24 16 48.00 P 1.75 0 2.88 0.415 2.99%
20 AMBA 47.62 537K 3 May '24 23 48.00 P 2.10 0 3.61 0.415 3.78%
21 AMBA 47.62 537K 10 May '24 30 48.00 P 2.35 1 4.14 0.414 4.35%
22 AMBA 47.62 537K 10 May '24 30 49.00 P 1.45 1 0.15 0.371 0.15%
23 AMBA 47.62 537K 3 May '24 23 49.00 P 1.95 0 1.20 0.336 1.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.