Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 18, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APRN 7.60 351K 17 Apr '20 151 8.00 P 2.05 0 21.71 1.236 29.73%
2 APRN 7.60 351K 15 Jan '21 424 7.00 P 2.40 0 31.58 1.231 57.69%
3 APRN 7.60 351K 17 Apr '20 151 6.00 P 1.00 0 13.16 1.217 39.39%
4 APRN 7.60 351K 17 Apr '20 151 7.00 P 1.40 0 18.42 1.204 32.26%
5 APRN 7.60 351K 20 Dec '19 32 9.00 P 1.70 0 3.95 1.085 5.08%
6 APRN 7.60 351K 17 Jan '20 60 6.00 P 0.30 0 3.95 1.035 26.03%
7 APRN 7.60 351K 20 Dec '19 32 8.00 P 0.95 15 7.24 1.021 8.27%
8 APRN 7.60 351K 17 Jan '20 60 9.00 P 1.90 0 6.58 1.006 8.77%
9 APRN 7.60 351K 17 Jan '20 60 7.00 P 0.70 1 9.21 0.938 18.84%
10 APRN 7.60 351K 20 Dec '19 32 6.00 P 0.10 1 1.32 0.930 22.67%
11 APRN 7.60 351K 17 Jan '20 60 8.00 P 1.20 3 10.53 0.910 12.50%
12 APRN 7.60 351K 20 Dec '19 32 7.00 P 0.40 46 5.26 0.900 13.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.